Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > º½·¢¿Æ¼¼(sh600391)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
350 6 $º½·¢¿Æ¼¼ sh600391$ À¬»ø¹É 02ÔÂ01ÈÕ
377 0 ÆÆÎ»ºáÅÌÏòÏ 01ÔÂ26ÈÕ
472 2 ·ÖÏí¾ü¹¤²úÒµÁ´£¨¶þ£©: ºËÐĹɣº $º½ 01ÔÂ20ÈÕ
521 0 $º½·¢¿Æ¼¼ sh600391$ ²»´í²»´í 01ÔÂ14ÈÕ
370 0 Êг¡½ñÌìÊǸö»ú»á£¬Ñ¡¹ÉºÜ¹Ø¼ü 01ÔÂ14ÈÕ
327 0 Ò»¸öÕÇÍ££¿¾ÍÕ⣿ 01ÔÂ13ÈÕ
468 0 $º½·¢¿Æ¼¼ sh600391$βÅÌ26. 01ÔÂ12ÈÕ
493 0 $º½·¢¿Æ¼¼ sh600391$ µøÆÆÇ¿ÊÆ 01ÔÂ08ÈÕ
337 0 ¹ú·À¾ü¹¤°å¿éÒ춯À­Éý×ßÇ¿£¬º½·¢¶¯Á¦ÕÇÍ£ 01ÔÂ07ÈÕ
456 6 $º½·¢¿Æ¼¼ sh600391$ 01ÔÂ04ÈÕ
398 10 $º½·¢¿Æ¼¼ sh600391$ 01ÔÂ04ÈÕ
427 0 $º½·¢¿Æ¼¼ sh600391$ ·êµÍ¹Ø×¢ 01ÔÂ04ÈÕ
414 8 $º½·¢¿Æ¼¼ sh600391$ ¾ü¹¤ 01ÔÂ04ÈÕ
456 0 $º½·¢¿Æ¼¼ sh600391$ ½»Ò×ʱ 12ÔÂ31ÈÕ
330 0 $ɽÎ÷·Ú¾Æ sh600809$ ½ñÌìÕâ 12ÔÂ28ÈÕ
486 0 Ŀǰ´Ë¹É»Øµ÷µ½ÁË30ÈÕ¾ùÏßÒÔ¼°60ÈÕ¾ùÏß 12ÔÂ11ÈÕ
595 0 ÅÌÖÐÔÚÏß½âÎö£º$º½·¢¿Æ¼¼ sh60039 12ÔÂ10ÈÕ
542 31 ¸´ÅÌ¿´Á˼¸¸öÖØµã¹ÉƱµÄÔÂÏßEXPMAÖ¸±ê 12ÔÂ08ÈÕ
452 37 ´´Òµ°åÕÇÁË£¬µ«ÖйúÈí¼þÒ»¸ö´óµø 12ÔÂ08ÈÕ
633 6 ½ñÌìÂòº½·¢¿Æ¼¼[»µÐ¦][»µÐ¦] 11ÔÂ30ÈÕ
603 2 ´¨Óåרҵ·þÎñºÏ×÷·å»áôßµÚ¶þ½ìÖØÇìרҵ·þÎñ 11ÔÂ30ÈÕ
490 16 È¥Äê12Ô£¬Éî¿Æ¼¼Æô¶¯ 11ÔÂ29ÈÕ
427 24 ×Ðϸ¹Û²ìÖйúÈí¼þ2018Äê¼°ºóÀ´×ߵķ 11ÔÂ28ÈÕ
574 4 º½·¢¿Æ¼¼£¬³¤³Ç¾ü¹¤ 11ÔÂ29ÈÕ
463 24 ºóÊÐÄÑÌ⣺¿Æ¼¼¶¯Á¦ 11ÔÂ28ÈÕ
407 2 $º½·¢¿Æ¼¼ sh600391$ º½·¢¿Æ¼¼ 11ÔÂ27ÈÕ
394 2 600391°ÑÎÒÏ´³öÈ¥ÁË 11ÔÂ27ÈÕ
740 0 $º½·¢¿Æ¼¼ sh600391$ ÖµµÃ¹Ø×¢ 11ÔÂ27ÈÕ
377 22 »ú¹¹³Æ¡°Ê®ËÄÎ塱ÆÚ¼ä 11ÔÂ26ÈÕ
525 0 $º½·¢¿Æ¼¼ sh600391$ ¿÷¸öÊÖÐø 11ÔÂ25ÈÕ
396 22 ¹ú·À¾ü¹¤°å¿éÒ춯À­Éý 11ÔÂ23ÈÕ
405 2 ¾ü¹¤°å¿é£¬²¿·Ö¸ö¹É³öÏÖÒ춯 11ÔÂ23ÈÕ
375 0 $³¿êغ½¿Õ sz300581$¹ú·ÀÉú¾ü¹¤ 11ÔÂ23ÈÕ
505 0 $³¿êغ½¿Õ sz300581$$º½·¢¿Æ¼¼ 11ÔÂ23ÈÕ
490 0 ÎÒ¸Õ¸Õµ÷²ÖÁË΢²©A¹É×éºÏ$СÏÊÈâÄ̲è z 11ÔÂ23ÈÕ
513 0 º½·¢¿Æ¼¼ÒÔ½øÈëÉÏÉýÇ÷ÊÆ
ɽÎ÷¹ÉÓÑ
11ÔÂ22ÈÕ
401 0 ±¾ÖÜ£¬34Ö»¾ü¹¤¹É³ÊÏÖ´óµ¥×ʽð¾»Á÷ÈëÌ¬ÊÆ
¸£½¨¹ÉÓÑ
11ÔÂ22ÈÕ
559 102 $º½·¢¿Æ¼¼ sh600391$ ÐÂ²ÖµÚ 11ÔÂ20ÈÕ
393 2 $º½·¢¿Æ¼¼ sh600391$ÕÇÍ£´ò¿ª»¹ 11ÔÂ20ÈÕ
381 2 $º½·¢¿Æ¼¼ sh600391$60039 11ÔÂ20ÈÕ
527 20 ÔçÅÌ·ÖÏí£º$º½·¢¿Æ¼¼ sh600391$ 11ÔÂ20ÈÕ
550 0 ·¢¶¯»úÓÉÖйú¸ºÔð£ºÖжí2020Ä꽫ǩÊðÁªºÏÑÐÖÆÖØÐÍÖ±Éý»úµÄ
½­Î÷¹ÉÓÑ
11ÔÂ15ÈÕ
2049 4 Ã÷ÌìÓдóÕÇ 08ÔÂ31ÈÕ
2723 0 Âò100¹É¿´¿´ÄÜ·ñ´ò¿ªµøÍ£°å£¿ 08ÔÂ12ÈÕ
2232 0 ¼¯³Éµç·ÊÕÕþ²ß´óÀñ°ü Ë­ÄÜÃâ˰ʮÄꣿ£¨ÒªÎŽÚÑ¡£©08ÔÂ09 08ÔÂ12ÈÕ
700 0 º½·¢¿Æ¼¼¿ªÅÌÕÇ3.92% 08ÔÂ10ÈÕ
2649 1 »ú¹¹ÅÜ·ÁË 08ÔÂ07ÈÕ
738 0 º½·¢¿Æ¼¼¿ªÅÌÕÇ8.55% 08ÔÂ07ÈÕ
2537 0 Å£[good] 08ÔÂ06ÈÕ
697 0 º½·¢¿Æ¼¼¿ªÅÌÕÇ4.11% 08ÔÂ06ÈÕ
973 0 º½·¢¿Æ¼¼¿ªÅÌÕÇ3.32% 07ÔÂ09ÈÕ
3700 2 º½·¢¿Æ¼¼ 07ÔÂ08ÈÕ
6771 0 ×î¶àÖµ6Ôª 05ÔÂ20ÈÕ
1126 0 º½·¢¿Æ¼¼¿ªÅ̵ø4.14% 04ÔÂ29ÈÕ
1345 0 º½·¢¿Æ¼¼¹ØÓÚ¹«Ë¾¸ß¼¶¹ÜÀíÈËÔ±´ÇÖ°µÄ¹«¸æ 04ÔÂ13ÈÕ
5633 0 ËäÈ»ÃÀ¹úÔÝʱͬÒ⹩Ӧ·¢¶¯»ú£¨Ðí¿ÉÖ¤ÓÐЧÆÚÊÇ4Ä꣩
¹ãÎ÷¹ÉÓÑ
04ÔÂ09ÈÕ
5666 0 ³öÀ´¸ø´ó¼Ò´ò´òÆø£¬391ÊDz»»á¾ÍÕâÑù½áÊøµÄ
Õã½­¹ÉÓÑ
03ÔÂ27ÈÕ
13310 0 ¹ú²úº½¿Õ·¢¶¯»ú°ÚÍÑèäèô£¬³É·É·¢²¼Ðû´«Æ¬
ºÓÄϹÉÓÑ
03ÔÂ23ÈÕ
1026 0 º½·¢¿Æ¼¼¿ªÅ̵ø4.89% 03ÔÂ23ÈÕ
973 0 º½·¢¿Æ¼¼¿ªÅÌÕÇ5.13% 03ÔÂ17ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ±ÈÑÇµÏ 2088.5 up
2 ¹óÖÝę́ 289.5 up
3 ÖÐÐÅ֤ȯ 247 up
4 ËÕÄþÒ×¹º 155 up
5 ½ðÅ£»¯¹¤ 102 up
6 Ê¿À¼Î¢ 98 up
7 *STÖÚÌ© 96 up
8 ÖйúÂÁÒµ 93 up
9 ±±·½Ï¡ÍÁ 87 up
10 ÖйúÈËÊÙ 81 up
11 Èʶ«¿Ø¹É 80 up
12 °®¶ûÑÛ¿Æ 78 up
13 °ü¸Ö¹É·Ý 74 up
14 ¾©¶«·½A 72 up
15 ³¤°²Æû³µ 67.5 up
16 ÖÇ»Ûũҵ 58.5 up
17 ÖйúʯÓÍ 57 up
18 ÖÐÐËͨѶ 55.5 up
19 ¸ñÁÖÃÀ 54 up
20 ÖÐÁªÖØ¿Æ 54 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÆÚ»õ 1461.5 up
2 Ãû¼ÒÂÛÊÐ 180 up
3 ²Æ¾­ÆÀÂÛ 81 up
4 È«ÇòÖ¸Êý 80 up
5 ¹ÉÊÐʵս 52.5 up
6 È«Çò¹úÕ® 45 up
7 ²Æ¾­½¨Òé 22.5 up
8 ¹ÉÃñѧУ 15 up
9 ¼¼Êõ·ÖÎö 13.5 up
10 ±ò¸ç¿´ÅÌ 12 up
11 ÌÔÆøÌì×ð 12 up
12 »·ÇòÀÏ»¢ 10.5 up
13 ¶ÌÏßʵս 6 up
14 ³£³¤Í¤ 6 up
15 ¼¼Êõ½»Á÷ 5 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã