Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > ȪÑôȪ(sh600189)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
129 2 $ȪÑôȪ sh600189$ ³ÖÐø 04ÔÂ07ÈÕ
77 0 ×òÌìÆÆÎ»»¹²»Ã÷ÏÔ£¬µ«Èç¹û½ñÌì¼ÌÐø×ßµÍ 04ÔÂ08ÈÕ
259 0 ¸úȪÑôȪ»ÆË¶×ܾ­Àí¹µÍ¨µÃÖª£¬Î´À´£¬ÈªÑôȪ½«ÓÃ3Ԫˮ²¼¾Ö
¸ÊËà¹ÉÓÑ
04ÔÂ03ÈÕ
244 0 Å·ÖÞÈ˾ùÒûÓÿóȪˮÊÇÖйúÈ˾ùµÄ100±¶
¸ÊËà¹ÉÓÑ
03ÔÂ27ÈÕ
259 0 2020ÄêÊÇȪÑôȪתÕÛÖ®Äê
¸ÊËà¹ÉÓÑ
03ÔÂ27ÈÕ
119 14 $ȪÑôȪ sh600189$½ñÌì»á²»»áÕÇ 03ÔÂ26ÈÕ
106 6 ĿǰӯÀû5¸öµã£¬³ÖÐø³ÖÓÐ 03ÔÂ26ÈÕ
106 6 ǰÌì¸øµÄ¸´ÅÌÆ±$ȪÑôȪ sh600189 03ÔÂ26ÈÕ
110 16 ÔçÅÌ·ÖÏí£º$ȪÑôȪ sh600189$ 03ÔÂ25ÈÕ
114 6 Ó¯ÀûÒ²ÓÐ5¸öµãÁË£¬µ¨Ð¡µÄ¸Ã×ß¾Í×ß 03ÔÂ24ÈÕ
215 0 ÔçÅÌ·ÖÏí£º$ȪÑôȪ sh600189$ 03ÔÂ25ÈÕ
185 0 ºìÆðÀ´£¬³åÆðÀ´£¬³å³å³å 03ÔÂ23ÈÕ
152 0 ȪÑôȪÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»12,480.00ÍòÔª 03ÔÂ22ÈÕ
180 0 ̼ÖкͰå¿éÎçºó±¬·¢£¬¸£½¨½ðÉ­ÕÇÍ£ 03ÔÂ22ÈÕ
152 0 ˵һֻÀ­Ò»Ö»[Ôʱ¯]£¬²»Ëµ¸ö¹ÉÁË 03ÔÂ22ÈÕ
261 0 Öܱ¨£º¼ÌÐøÍÆ¼öµÍ¹ÀֵˮÄà°å¿éºÍÓÅÖʳɳ¤Ïû·Ñ½¨²ÄÁúÍ·£¨½Ú 03ÔÂ19ÈÕ
150 6 [¿´ÕÇ]ÎÒ¿´¶à$ȪÑôȪ sh600189 03ÔÂ15ÈÕ
106 0 ȪÑôȪ¿ªÅ̵ø3.13% 03ÔÂ15ÈÕ
150 0 $ȪÑôȪ sh600189$ ²»»á²Ù×÷µÄ 03ÔÂ12ÈÕ
176 6 $ȪÑôȪ sh600189$ ÏñȪÑôȪÕâ 03ÔÂ10ÈÕ
141 0 $ȪÑôȪ sh600189$ ·Ç³£¸øÁ¦ 03ÔÂ11ÈÕ
104 0 $ȪÑôȪ sh600189$ ³öÍêÁË 03ÔÂ11ÈÕ
126 0 $ȪÑôȪ sh600189$ ½ñÌì²»ÕÇÍ£ 03ÔÂ11ÈÕ
71 0 ³åÉÏÈ¥ 03ÔÂ11ÈÕ
107 0 $ȪÑôȪ sh600189$ »°Òô¸ÕÂä¸Õ 03ÔÂ11ÈÕ
72 0 $ȪÑôȪ sh600189$ ³å°å 03ÔÂ11ÈÕ
96 0 $ȪÑôȪ sh600189$ÕÇÍ£ÁË 03ÔÂ11ÈÕ
111 2 $ȪÑôȪ sh600189$ ½¨ÒéÈÕÄÚµÍ 03ÔÂ11ÈÕ
84 0 $ȪÑôȪ sh600189$ ÂôÁË 03ÔÂ11ÈÕ
94 0 $ÉÂÎ÷ºÚè sh601015$$ȪÑôȪ 03ÔÂ11ÈÕ
99 0 ÔçÅÌ·ÖÏí$ȪÑôȪ sh600189$ ¶Ì 03ÔÂ11ÈÕ
96 0 ÅÌǰ·ÖÏí£º$ȪÑôȪ sh600189$ 03ÔÂ11ÈÕ
136 0 $ȪÑôȪ sh600189$Õâ¸öÈ˺ÜÀ÷º¦ 03ÔÂ10ÈÕ
111 0 $ȪÑôȪ sh600189$ ÕⲨÈý¸öÕÇ 03ÔÂ10ÈÕ
103 0 $ȪÑôȪ sh600189$ÈÎºÎ¹ÉÆ±¶¼ÊÇ 03ÔÂ10ÈÕ
95 2 ×òÌì¹âÏë×Ű׾ÆÈ¥ÁË 03ÔÂ10ÈÕ
95 0 Í»ÆÆÖÐÖáÏߣ¬Èç¹û»Ø²ÈÓ¦¸Ã»¹²»´í 03ÔÂ10ÈÕ
89 0 ²Ù×÷֪ͨ£ºÓиúÉϲÙ×÷ $ȪÑôȪ sh60 03ÔÂ10ÈÕ
89 0 ÅÌÖй«²¼$ȪÑôȪ sh600189$ ÅÌ 03ÔÂ10ÈÕ
99 0 ʵÅ̲Ù×÷½¨Ò飺 $ȪÑôȪ sh600 03ÔÂ10ÈÕ
121 0 $ȪÑôȪ sh600189$ ͻȻÒ춯À­ 03ÔÂ09ÈÕ
136 0 ȪÑôȪ¿ªÅ̵ø3.12% 03ÔÂ08ÈÕ
162 10 $ȪÑôȪ sh600189$ ʵ¼ÊÐж¯Ö§ 03ÔÂ05ÈÕ
133 2 10$ȪÑôȪ sh600189$ ¾Æ 03ÔÂ05ÈÕ
131 22 Çë½ÐÎÒ½Ú×à´óʦºÍÂô·ÉÍõ×Ó£¡[Àá]$ȪÑôȪ 03ÔÂ05ÈÕ
128 8 $ȪÑôȪ sh600189$ ³å³å³å£¡ 03ÔÂ05ÈÕ
185 0 $ȪÑôȪ sh600189$ 11.2×ö 03ÔÂ02ÈÕ
172 2 $ȪÑôȪ sh600189$ 03ÔÂ01ÈÕ
251 0 ȪÑôȪÔÚ9.71ÔªÓиöÉÏÕÇȱ¿Ú
ɽÎ÷¹ÉÓÑ
02ÔÂ27ÈÕ
209 0 ȪÑôȪµÄɵɢÌýºÃÁË:¿óȪˮÕâ¸ö¶«Î÷µ½´¦¶¼ÓÐ
ɽÎ÷¹ÉÓÑ
02ÔÂ27ÈÕ
212 0 PVC£º¶þÔ£¬´º½Ú¼ÙÆÚǰPVC³§¼Ò±¨¼ÛÎÈÖÐ×߸ߣ¬¼ÙÆÚ¹ýºó
ɽ¶«¹ÉÓÑ
02ÔÂ27ÈÕ
269 0 $ȪÑôȪ sh600189$ ¹«Ë¾Î»ÓÚ¼ª 02ÔÂ25ÈÕ
210 0 ¸Ï½ôÅÜ 02ÔÂ25ÈÕ
392 0 ÍøÓÑÌáÎÊ£ºÔç°²ÀÏʦ£¡ÈªÑôȪ(sh6001 02ÔÂ19ÈÕ
375 2 $ȪÑôȪ sh600189$ ÓÐÐËȤµÄͶ 02ÔÂ18ÈÕ
440 0 ´ó¼ÒÇëÇåÐÑÈÏ֪ȪÑôȪ¿óȪˮµÄ¶¯Ì¬
¼ªÁÖ¹ÉÓÑ
02ÔÂ17ÈÕ
452 0 ΪʲôȪÑôȪ£¬ÎÞ·¨¶Ô±ÈÅ©·òɽȪ£¬Êг¡ÍêÈ«±»Å©·òɽȪ£¬ÍÛ
ºþÄϹÉÓÑ
02ÔÂ16ÈÕ
528 0 Ö÷ÒªÎÊÌâÊǾ­Óª¹ÜÀí£¬ÏëºÍÅ©·ò±È£¬²î̫ԶÁË
¹ã¶«¹ÉÓÑ
02ÔÂ16ÈÕ
264 4 $ȪÑôȪ sh600189$ µøÍ£ÁË 02ÔÂ05ÈÕ
264 8 $ȪÑôȪ sh600189$ »¹ÓÐÀÏʦ³Ö 02ÔÂ04ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ȪÑôȪÉçÇøÈÈÃÅÌù
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ±ÈÑÇµÏ 997.5 up
2 ÖйúÖÐÃâ 519 up
3 ³¤Ô´µçÁ¦ 206 up
4 ˳·á¿Ø¹É 201 up
5 ¾©¶«·½A 138 up
6 °²Ñô¸ÖÌú 135 up
7 ÖйúÂÁÒµ 96 up
8 ºÆ·á¿Æ¼¼ 96 up
9 ÖÐÐÅ֤ȯ 87 up
10 ËÕÄþÒ×¹º 84 up
11 ÈýÒ»ÖØ¹¤ 84 up
12 ¹óÖÝę́ 82.5 up
13 ´óºþ¹É·Ý 80 up
14 ËγÇÑÝÒÕ 75 up
15 Èʶ«¿Ø¹É 75 up
16 Ãö¶«µçÁ¦ 69 up
17 ÃÀºÃÖÃÒµ 69 up
18 Ó­·á¹É·Ý 66 up
19 TCL¿Æ¼¼ 65.5 up
20 ˳¿Ø·¢Õ¹ 63.5 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÆÚ»õ 1602 up
2 Ãû¼ÒÂÛÊÐ 177 up
3 È«ÇòÖ¸Êý 174 up
4 ¹ÉÊÐʵս 86.5 up
5 ²Æ¾­½¨Òé 82.5 up
6 ¼¼Êõ·ÖÎö 68.5 up
7 ²Æ¾­ÆÀÂÛ 60 up
8 »·ÇòÀÏ»¢ 55.5 up
9 ¼¼Êõ½»Á÷ 46.5 up
10 ÉçÇø 45 up
11 ¶ÌÏßʵս 45 up
12 ¼ÛֵͶ×Ê 28.5 up
13 ¹ÉÃñѧУ 22.5 up
14 ÕÇÍ£ÔçÖª 13 up
15 ±ò¸ç¿´ÅÌ 12 up
16 ÌÔÆøÌì×ð 11 up
17 t+0 11 up
18 ²Æ¾­ÐÂÎÅ 9 up
19 ʵս½»Á÷ 6 up
20 ºÉÒ¶²Î¿¼ 5 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã