Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > »ª±±ÖÆÒ©(sh600812)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
133 2 »ª±±ÖÆÒ©£¬·èÄãÂèÁË£¬ÒßÇéÕâôÑÏÖØ 01ÔÂ13ÈÕ
211 0 ºÓ±±ÒßÇé±È½ÏÑÏÖØ 01ÔÂ06ÈÕ
199 4 »ª±±ÖÆÒ©¡¾600812¡¿ÊÇÔÚ»ìÈÕͷʽµÄ»ì 01ÔÂ04ÈÕ
187 0 »ª±±ÖÆÒ©ÆÑ¹«Ó¢¸ù²è*20´ü¡¾7.9¡¿ 01ÔÂ03ÈÕ
283 0 ÍøÓÑÌáÎÊ£ºÀÏʦÂé·³¿´¿´¿´»ª±±ÖÆÒ©¿÷ͦ¶àÁË 12ÔÂ31ÈÕ
168 0 ¡¾£¤7.9¡¿»ª±±ÖÆÒ©ÆÑ¹«Ó¢¸ù³¤°×ɽÅÝ´ü²è 12ÔÂ31ÈÕ
209 2 ¡¾7.9£¤¡¿¡¾9.9Ãë¡¿»ª±±ÖÆÒ©³¤°×ɽÆÑ 12ÔÂ28ÈÕ
221 0 Ôçµã×ßÈË 12ÔÂ24ÈÕ
258 4 Êг¡Í»ÆÆÇ°¸ßλÖÃԤѹ£¬°å¿éÒ춯ÂÖ¶¯¿ì 12ÔÂ23ÈÕ
284 0 Ôñ»úÂòÈ뻪±±ÖÆÒ© 12ÔÂ22ÈÕ
264 2 »ª±±ÖÆÒ©¡¾600812¡¿¹ÔÍÞ¶ù£º½ñÌìÊǶ¬ 12ÔÂ21ÈÕ
555 0 ÎÒ17µÄ±¾Ç®£¬¸ßλ½ÓÅÌ 12ÔÂ19ÈÕ
185 0 »ª±±ÖÆÒ©¿ªÅ̵ø3.2% 12ÔÂ18ÈÕ
286 264 ½ñÌìÓÖ˵ÎҰ׾ƷÅÅ££¡ ÀÍ×ÊÈý½øÈý³ö¿ì60 12ÔÂ17ÈÕ
327 422 $»ª±±ÖÆÒ© sh600812$ ÄãÒÔΪ 12ÔÂ17ÈÕ
334 0 Õû¸ö»ª±±ÂÒ³ÉÁËÒ»¹øÖà¡­¡­ 12ÔÂ17ÈÕ
268 0 ¡¾»ª±±ÖÆÒ©¡¿60Ƭţ³õÈé¼Ó¸Æ¾×½ÀƬ ¡¾ 12ÔÂ16ÈÕ
346 0 ÉúÎïÒßÃç600812»ª±±ÖÆÒ©ºÍ¹â·ü601 12ÔÂ16ÈÕ
238 0 12ÔÂ16ºÅ£º¸ö¹É·ÖÏí $»ª±±ÖÆÒ© sh 12ÔÂ16ÈÕ
218 4 $»ª±±ÖÆÒ© sh600812$ ¸÷λ·ÛË¿ 12ÔÂ16ÈÕ
267 38 11:00 Ò½Ò©°å¿éÁìÕÇ 12ÔÂ15ÈÕ
344 4 ÎÒÖ÷¹ÜÂòµÄ»ª±±ÖÆÒ©ÒѾ­¿÷µÄ²»ÐÐÁË.... 12ÔÂ15ÈÕ
251 0 ³¬µø·´µ¯£¬µ«ÊǺÜÄѳÖÐøÀ­Éý 12ÔÂ15ÈÕ
246 4 ÍõÕß¹éÀ´¡ª¡ª»ª±±ÖÆÒ©¡¾600812¡¿[ÔÞ 12ÔÂ15ÈÕ
217 0 Ò½Ò©°å¿é´óÕÇ£¬»ª±±ÖÆÒ©¡¢·áÔ­Ò©ÒµÕÇÍ£ 12ÔÂ15ÈÕ
294 2 ³ÖÓÐÒÔÏÂ¹ÉÆ±²»ÖªÈçºÎ²Ù×÷µÄ¿ÉÒÔ¸øÎÒÁôÑÔ 12ÔÂ08ÈÕ
242 0 »ª±±ÖÆÒ©£º¹ØÓÚ¶ÀÁ¢¶­Ê´ÇÖ°¼°Ôö²¹¶ÀÁ¢¶­ÊºòÑ¡È˵Ĺ«¸æ 12ÔÂ02ÈÕ
319 14 ÒßÃç°å¿é·´³é£¬ÖÇ·ÉÉúÎï´óÕÇ5% 11ÔÂ30ÈÕ
346 4 ÊÕÅÌ£¬Íâ×ʰå¿é³ÖÐø¾»Á÷Èë80ÒÚ¸½½ü 11ÔÂ30ÈÕ
340 8 ËäÈ»ºÜ²Ò µ«ÊÇÕæµÄÌ«ºÃЦÁË[Цcry] 11ÔÂ27ÈÕ
344 0 »ª±±ÖÆÒ©ÊDz»ÊÇÂô¼ÙÒ©£¿ÌìÌìµø£¬ÕǶàÉÙ 11ÔÂ27ÈÕ
355 48 ×î½üµÄÒßÃç¸ÅÄî¹É£¬µøµÄÓеã¿Ö²À 11ÔÂ26ÈÕ
623 0 ¹ØÓÚ¹«Ë¾¶­Ê³¤´ÇÖ°µÄ¹«¸æ 10ÔÂ26ÈÕ
1602 0 À¬»øÍæÒâ¡£ 09ÔÂ16ÈÕ
1478 0 Ì«ËûÂèµÄ¼å°¾ÁË¡£¡£ 09ÔÂ15ÈÕ
1510 2 µøµ½3¿éÇ®£¬ÇóÇóÄãÃÇÁË 09ÔÂ10ÈÕ
1375 0 µø°É 09ÔÂ09ÈÕ
2001 0 µøµø²»ÐÝÁË£¿»ª±±Ñ½»ª±± 08ÔÂ25ÈÕ
2755 10 »ª±±ÖÆÒ©£¬Äã¿ÓËÀÎÒÁË£¬20ÂòµÄÄã 08ÔÂ14ÈÕ
636 0 »ª±±ÖÆÒ©¿ªÅ̵ø4.26% 08ÔÂ10ÈÕ
614 0 »ª±±ÖÆÒ©¿ªÅ̵ø3.13% 08ÔÂ07ÈÕ
632 0 »ª±±ÖÆÒ©¿ªÅ̵ø3.88% 08ÔÂ05ÈÕ
735 0 »ª±±ÖÆÒ©ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»566.40ÍòÔª 08ÔÂ03ÈÕ
4818 0 ת·¢
ɽ¶«¹ÉÓÑ
08ÔÂ01ÈÕ
702 0 »ª±±ÖÆÒ©ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»562.88ÍòÔª 07ÔÂ31ÈÕ
3969 6 »ª±±ÖÆÒ©¹É°É 07ÔÂ30ÈÕ
2349 0 ¹«Ë¾ÊDz»ÊÇ¿÷Ç®ÁË×î½ü 07ÔÂ23ÈÕ
2282 0 Àñ°ÝһҲôÑùÓй«¸æÂð 07ÔÂ19ÈÕ
768 0 »ª±±ÖÆÒ©ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»488.25ÍòÔª 07ÔÂ15ÈÕ
2405 0 Ã÷Ìì´óÅÌ×ßÊÆ 07ÔÂ07ÈÕ
2694 0 »ª±±ÖÆÒ©Ê²Ã´Ê±ºò³ýȨ£¿ 07ÔÂ02ÈÕ
2390 0 ¸ß´¦²»Ê¤º® ÎÒϲ»¶»®´¬ 06ÔÂ30ÈÕ
1949 0 Ò©Æ¿¹æÄ£µÚÒ»£¬»ª±±ÖÆÒ©¹É·Ý¹«Ë¾²£Á§·Ö¹«Ë¾ 06ÔÂ30ÈÕ
2050 0 ºÓ±±ÖмáÁ¦Á¿°¦£¡£¡£¡£¡ 06ÔÂ29ÈÕ
2451 2 Ìý˵ҪÊÕ¹ºÁË 06ÔÂ24ÈÕ
1671 0 ´ó¹É¶«³Ö¹É50%£¬Ç°Ê®´ó¹É¶«×ܼÆ66%
±±¾©¹ÉÓÑ
06ÔÂ20ÈÕ
818 0 »ª±±ÖÆÒ©ÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»2,689.98ÍòÔª 06ÔÂ18ÈÕ
1669 0 Ñý¹ÉÄÜ·ñ¸´ÖÆÈ¥ÄêµÄÏùÕÅ×ßÊÆ 06ÔÂ18ÈÕ
2574 0 Å£±Æ°¡ 06ÔÂ08ÈÕ
846 0 »ª±±ÖÆÒ©¿ªÅÌÕÇ5.94% 06ÔÂ08ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÌìÆëï®Òµ 30 up
2 ¾©¶«·½A 12 up
3 ¸´ÐÇÒ½Ò© 9 up
4 ãòÖÝÀÏ½Ñ 9 up
5 ¶«·½²Æ¸» 6 up
6 TCL¿Æ¼¼ 6 up
7 Öбøºì¼ý 6 up
8 ½ú¿ØµçÁ¦ 6 up
9 ÖÐÁªÖØ¿Æ 6 up
10 ÍòÀïÑï 6 up
11 ´¨Äܶ¯Á¦ 6 up
12 *ST½­ÌØ 3 up
13 Ì«ÑôÄÜ 3 up
14 °²Àû¹É·Ý 3 up
15 ÊÀÈÙÕ×Òµ 3 up
16 *STÒøºÓ 3 up
17 ´ó¶«ÄÏ 3 up
18 ¹¤ÉÌÒøÐÐ 3 up
19 ±±¾©ÎÄ»¯ 3 up
20 ÍîÄܵçÁ¦ 3 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÆÚ»õ 36 up
2 ²Æ¾­ÆÀÂÛ 6 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã