Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > ¶«·½µçÆø(sh600875)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
77 0 Æø²»ÆøÈË 02ÔÂ25ÈÕ
182 25 ¶«·½µçÆø£º¸Ä¸ï´ó³±Æð 02ÔÂ22ÈÕ
156 0 ¶«·½µçÆøÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»200.06ÍòÔª 02ÔÂ22ÈÕ
100 0 ´óÅ̵ø»¹ÄÜÕÇ 02ÔÂ19ÈÕ
105 0 ¶«·½µçÆø¿ªÅÌÕÇ3.43% 02ÔÂ18ÈÕ
207 22 Ô­±¾ÒÔΪû»ú»áµÍµã½øÈëÁË 02ÔÂ09ÈÕ
258 2 ÖÜ£ËÏß³¤ÉÏÏß·ÅÁ¿Ïµø 02ÔÂ06ÈÕ
182 0 ÓͼÛÕÇ 02ÔÂ04ÈÕ
346 0 ¸ö¹ÉÌáÐÑ¡¾³Ö¹É¡¿£ºÓиúÉϲÙ×÷ $¶«·½µç 02ÔÂ02ÈÕ
285 12 $¶«·½µçÆø sh600875$ Å££¡¿´×Å 02ÔÂ01ÈÕ
386 0 ¶«·½µçÆø$¶«·½µçÆø sh600875$ 02ÔÂ01ÈÕ
512 0 »ªÁúÒ»ºÅÕýʽÉÌÓà 01ÔÂ31ÈÕ
235 0 µøÍ£Ê±¿ÉÒÔÂòÒ»µã 01ÔÂ28ÈÕ
272 0 $¶«·½µçÆø sh600875$ ÄãÃÇ¿´×Å 01ÔÂ27ÈÕ
194 0 $¶«·½µçÆø sh600875$¸ß¿ª 01ÔÂ27ÈÕ
249 4 ¶«·½µçÆøÕÇÍ£ÁË 01ÔÂ25ÈÕ
194 0 Ã÷ÌìµÍ¿ªµ÷£¡£¡£¡ 01ÔÂ25ÈÕ
193 0 ½ñÈÕ²¹Ò»ÊÖÖÜ´óÉú£¬Ã÷ÈÕ±¸Ñ¡ÎÒÎäÉúÎï 01ÔÂ25ÈÕ
392 0 Õæ¸ã²»¶®Ö÷Á¦ÎªÊ²Ã´ÕâÑù²Ù×÷£¡¸îÈâÁË[Àá] 01ÔÂ16ÈÕ
354 4 $¶«·½µçÆø sh600875$ ½¨Òé10 01ÔÂ15ÈÕ
267 0 10.1½Ó»Ø 01ÔÂ15ÈÕ
284 4 ´ò°¤ÁË£¬Èâû³Ôµ½ 01ÔÂ13ÈÕ
260 0 $¶«·½µçÆø sh600875$¸ãÁË 01ÔÂ14ÈÕ
278 0 $¶«·½µçÆø sh600875$ ×¢Òâºó 01ÔÂ13ÈÕ
301 0 ¶«·½µçÆøµÄÔÂÏßͼ Ò²ÊǺܺÿ´µÄ 01ÔÂ13ÈÕ
216 0 ±ðµÄûÓУ¬ÎÒÖ»ÓÐÇ®£¬¹þ¹þ¹þ 01ÔÂ13ÈÕ
254 4 ÎÒÊ®·Ö¿´ºÃËý 01ÔÂ13ÈÕ
576 0 ¶«·½µçÆø600875¶à¿ÕÖ®ÎÒ¼û
ÉÂÎ÷¹ÉÓÑ
01ÔÂ12ÈÕ
2478 0 ÔçÅ̹ɣº$¶«·½µçÆø sh600875$ 12ÔÂ22ÈÕ
557 1 ʲô¹í 12ÔÂ11ÈÕ
718 2 ¶­Ê³¤³ö×ߣ¬ÆóÒµÄÚÂÒ¡£¹ÉÖ¸±©µø 12ÔÂ11ÈÕ
492 0 ÆÆ²ú¹«Ë¾ 12ÔÂ11ÈÕ
671 2 ¹úÆóÃûƬ£¬¼ÒÊôÓµÓÐ 12ÔÂ04ÈÕ
605 0 ¼ÒÊô¹¤³§ 12ÔÂ04ÈÕ
1008 0 Õâ¸ö¹ÉÕæµÄÀ¬»ø 11ÔÂ30ÈÕ
517 0 ¶«·½£¬Òª¶ÔͶ×ÊÕ߸ºÔð°¡£¬µøÁ˶àÉÙÄêÁË 11ÔÂ30ÈÕ
2161 1 ¶«·½µçÆø(600875)£ºÐÂÄÜÔ´·¢µçÉ豸ÁúÍ·Ä¿±ê¼Û38Ôª
ÄÚÃɹŹÉÓÑ
11ÔÂ22ÈÕ
1002 0 ÆÆ°ÙÒÚ£¡ ³É¶¼ÇâÄܲúÒµÂõÏòÈ«²úÒµÁ´·¢Õ¹
ÔÆÄϹÉÓÑ
10ÔÂ27ÈÕ
839 0 A¹É×Ô´Ë.¿ªÆôϵøÖ®Â¿ 10ÔÂ19ÈÕ
749 0 ÈÕ 10ÔÂ19ÈÕ
1684 0 Ã÷Èո߿ª 10ÔÂ18ÈÕ
645 0 ¶«·½µçÆø¿ªÅÌÕÇ5.32% 10ÔÂ09ÈÕ
2348 0 ½Ý·ç×ÊѶ:¡¾¶«·½µçÆø¡¿Öбêµá¶«µç³§2ºÅÆûÂÖ»ú¸ßÖÐѹת×ÓÍâ
¸£½¨¹ÉÓÑ
09ÔÂ29ÈÕ
1694 0 ¶«·½µçÆø 09ÔÂ16ÈÕ
1719 0 ¸Ï¿ìÂò 09ÔÂ10ÈÕ
3289 0 ×öµÄÏîÄ¿¹À¼Æ¶¼²»Ì«×¬Ç®£¬ÅⱾ׬ߺºÈ 08ÔÂ07ÈÕ
2782 0 »¹ÔÚÕâ»ì 08ÔÂ05ÈÕ
3206 0 ÕâËùνµÄÖØÆ÷Òª¶à²¹²¹¸Æ 07ÔÂ23ÈÕ
3046 0 ÍËÊаɣ¬²»ËÀ²»»îÔÚÕⶪÈËÏÖÑÛ 07ÔÂ22ÈÕ
2560 0 ÕæÕý´òÀ¬»ø¹É 07ÔÂ17ÈÕ
2981 0 ÕǵÄûÓеøµÄ¿ì £¬´óÅÌÕÇËü²»ÔõôÕÇ 07ÔÂ10ÈÕ
2681 0 11ºÜ¿ì 07ÔÂ09ÈÕ
2204 0 ¹É¼Û±È´º½ÚºóÒßÇé×îÑÏÖØµÄʱºò»¹µÍ 07ÔÂ08ÈÕ
2335 0 À¬»ø¿ÓÈËµÄ¹É 07ÔÂ02ÈÕ
1793 0 ±©ÕÇÎå·ÖÇ® 06ÔÂ30ÈÕ
1852 0 ÌìÌì´µÀûºÃ£¬¹É¼Û²»ËÀ²»»î 06ÔÂ23ÈÕ
3058 0 ת·¢
ºÚÁú½­¹ÉÓÑ
05ÔÂ04ÈÕ
4646 0 ¶«·½µçÆøÓÚ2020/3/28¹«²¼ÁËÆä2019È«ÄêÒµ¼¨
ÄÚÃɹŹÉÓÑ
04ÔÂ01ÈÕ
1091 0 ¶«·½µçÆø¿ªÅ̵ø7.55% 03ÔÂ13ÈÕ
1046 0 ¶«·½µçÆø¿ªÅ̵ø4.12% 02ÔÂ28ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ±ÈÑÇµÏ 340.5 up
2 *STÖÚÌ© 45 up
3 ¶«·½²Æ¸» 39.5 up
4 ËÕÄþÒ×¹º 39 up
5 ¹óÖÝę́ 36 up
6 ÖÐÐÅ֤ȯ 31.5 up
7 ¶«Ðñ¹âµç 27 up
8 ÔÆÄϰ×Ò© 24 up
9 ÖйúÂÁÒµ 24 up
10 TCL¿Æ¼¼ 24 up
11 ÃÀµÄ¼¯ÍÅ 22 up
12 ÌìÆëï®Òµ 21 up
13 ÖÐÐËͨѶ 21 up
14 ÖйúÈËÊÙ 21 up
15 ÔÆÄÏÍ­Òµ 20 up
16 ¹âÆô¼¼Êõ 19.5 up
17 À¥ÂØÍòά 19.5 up
18 ×ÏöÎÒ©Òµ 18 up
19 ³¤°²Æû³µ 18 up
20 À¶·«Ò½ÁÆ 18 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÆÚ»õ 1060 up
2 Ãû¼ÒÂÛÊÐ 27 up
3 ²Æ¾­ÆÀÂÛ 12 up
4 ²Æ¾­½¨Òé 6 up
5 ʵս½»Á÷ 6 up
6 »·ÇòÀÏ»¢ 6 up
7 ºËÐÄÄڲΠ5 up
8 ¹ÉÊÐʵս 4.5 up
9 ¶ÌÏßʵս 3 up
10 ¸Û¹É·çÔÆ 3 up
11 ¼¼Êõ·ÖÎö 3 up
12 ¼¼Êõ½»Á÷ 3 up
13 ÄÚÄ»´«ÎÅ 3 up
14 ¸ö¹É½â¶Á 3 up
15 È«ÇòÖ¸Êý 3 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã