Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > ÓþºâÒ©Òµ(sz002437)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
278 0 µÚÒ»£¬¼õ³Ö£¬ÎÞÂÛÔõô½âÊÍ£¬´ó¹É¶«µÄ³ïÂëÊDZäÉÙµÄ
ËÄ´¨¹ÉÓÑ
03ÔÂ10ÈÕ
193 0 ÓþºâÒ©Òµ£º¹É¶«Óþºâ¹ú¼Ê¡¢½¡¿µ¿Æ¼¼¼°ÆäծȨ 03ÔÂ09ÈÕ
250 0 Ò»Ö±¼áÊØÓþºâÒ©ÒµµÄ»ï°éÃÇ£¬½ñÌìÊǸöÌØ±ðÈÕ×Ó
Çຣ¹ÉÓÑ
03ÔÂ04ÈÕ
157 0 ת·¢
º£ÄϹÉÓÑ
03ÔÂ04ÈÕ
192 0 ÖíÍ·³öÏÖÁË£¬ºÃ 03ÔÂ04ÈÕ
192 0 ˵ʵ»°£¬Ò»¸ö¹ÉƱ³ÖÐøÏµø¿ÉÄÜ´ó¹É¶«³öÁËÎÊÌ⣬ҲÎ޿ɺñ·Ç
½­ËÕ¹ÉÓÑ
03ÔÂ01ÈÕ
183 0 Õâ¹É¿ìstÁË 02ÔÂ26ÈÕ
201 0 ËÕÄþÒ×¹º½»³ö°Ù·ÖÖ®¶þÊ®µÄ¹É·Ý£¬½ñÌìÍ£ÅÆ£¬±ðµÄ¹«Ë¾½»³ö¹É
½­ËÕ¹ÉÓÑ
02ÔÂ25ÈÕ
201 0 ÕæÐIJ 02ÔÂ23ÈÕ
329 0 ÎÒ˵Óþºâҩҵĸ¹«Ë¾ÆÆ²úµ¼»ðË÷ÊÇÓÉÓÚÊÕ¹ºÐŰîÖÆÒ©¿ØÖÆÈ¨Ê¹
ÁÉÄþ¹ÉÓÑ
02ÔÂ07ÈÕ
371 0 ´Ë¹ÉÕýÔÚ´¦ÓÚÖ÷Á¦×¯¼ÒÏ´Å̽׶Σ¬ÖÚ¶àÉ¢»§±»ÊÕ¸î³ÉΪ¾Â²Ë
¸ÊËà¹ÉÓÑ
02ÔÂ04ÈÕ
258 0 ÓþºâÒ©ÒµÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»4,374.00ÍòÔª 02ÔÂ03ÈÕ
421 2 »¹ÓÐûÓÐÈËÔÚÀïÃæ 01ÔÂ15ÈÕ
384 0 ´óµ¥»¹ÔÚÊÕ³ïÂë 01ÔÂ14ÈÕ
309 0 ÓþºâÒ©ÒµÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»3,217.50ÍòÔª 01ÔÂ08ÈÕ
435 2 ²»³åÆÆ3.4±ðÂò 01ÔÂ07ÈÕ
411 2 Ö÷ÒªÊÇǰÆÚ³´×÷¹ý¶àÁË£¬Í¸Ö§ÁËÐÐÇé 01ÔÂ06ÈÕ
461 0 ´Ë¹É´ó·½Ïò»¹ÊǵÍλÕðµ´½×¶Î 12ÔÂ31ÈÕ
439 0 ËÀ¶àÍ·ABC±»Ö÷Á¦Ï´³ö¾Ö
ÉϺ£¹ÉÓÑ
12ÔÂ30ÈÕ
1459 0 $ÓþºâÒ©Òµ sz002437$ ¼Ì 12ÔÂ29ÈÕ
319 0 ×ʱ¾Êг¡É¶ÏûÏ¢¶¼²»¿ÉÐÅ
ÔÆÄϹÉÓÑ
12ÔÂ28ÈÕ
330 0 ¹ÉÉñº¦ÈË
ºÓÄϹÉÓÑ
12ÔÂ28ÈÕ
376 0 3.00--3.06Ôª£¬£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ27ÈÕ
301 0 ÓþºâÒ©ÒµÁ¬Ðø2ÖÜÈÚ×ʾ»ÂòÈëºÏ¼Æ1419.4ÍòÔª
ºþÄϹÉÓÑ
12ÔÂ27ÈÕ
275 0 Ò»¸öÕÇÍ£¹ýÄêÏߣ¬¶þ¸öÕÇÍ£¹ý°ëÄêÏߣ¬£¬£¬£¬KÏ߸÷ÏîÖ¸±êÓÅ
ÄÚÃɹŹÉÓÑ
12ÔÂ27ÈÕ
220 0 Êг¡µÄ×ʽðÒªÕÒ±ÜÏÕÓÖÎȶ¨Ó¯ÀûµÄ±êµÄ£¬£¬£¬£¬¸÷Àà×ÊÔ´ÉÌÆ·
ÄÚÃɹŹÉÓÑ
12ÔÂ27ÈÕ
248 0 ±¾ÈËÑÏÖØ»³ÒÉǰÆÚÅÄÂô³ö¾ÖµÄ¼¸¸ö֤ȯ£¬£¬´óÉ¢£¬£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ27ÈÕ
251 0 µÚÒ»ÂÖÏ´ÀÏÉ¢³É¹¦Íê³É£¬£¬£¬µÚ¶þÂÖÏ´¶ÌÏßÐÂÉ¢¿ªÊ¼£¬£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ27ÈÕ
165 0 ´òÀÞ̨
ºÓÄϹÉÓÑ
12ÔÂ26ÈÕ
259 0 ½ñÌ쿪ʼҪ³ª¶àÓþºâÒ©ÒµÁË£¬´Ëһʱ±Ëһʱ£¬ÏÖÔÚ²»¿ÉͬÈÕ¶ø
ºþÄϹÉÓÑ
12ÔÂ25ÈÕ
214 0 ÏÂÎçÓþºâÔÚÐŰî·âͣʱ³¡Íâ×ʽðÎü³ïÇÀÏÈÀ­Éý£¬£¬£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ25ÈÕ
242 0 ÓþºâÒ©ÒµÅÌǰ»Ø¹Ë(12-24)
ºÚÁú½­¹ÉÓÑ
12ÔÂ25ÈÕ
223 0 ¸ö¹É·ÖÏí:$ÓþºâÒ©Òµ sz002437$ 12ÔÂ25ÈÕ
405 0 ÓþºâÒ©ÒµÅÌǰ»Ø¹Ë(12-23)
ºÚÁú½­¹ÉÓÑ
12ÔÂ24ÈÕ
544 0 Ô£¬ÖÜÏßBOLLÊÕ¿Ú£¬ÈÕÏßÉý¿Ú£¬£¬30·ÖÖÓÅÌÕû±³·´µ¯
ÄÚÃɹŹÉÓÑ
12ÔÂ23ÈÕ
193 0 ´Ë¹É¶ÌÆÚÓÐÄêÏßѹÁ¦ 12ÔÂ23ÈÕ
362 0 ÓþºâÒ©Òµ±¾Öܱ»Éî¹Éͨ¼õ³Ö36.75Íò¹É ×îгֹÉÁ¿380.6
ºÓ±±¹ÉÓÑ
12ÔÂ20ÈÕ
289 0 ÖÜÎåÊÕÅÌ£¬ÒÔϸö¹ÉÓÐÎÊÌâµÄ˽ÐÄÎÒ 12ÔÂ18ÈÕ
728 0 ѹ¾ÃµÄµ¯»ÉÒªÆð·ÉÁË
±±¾©¹ÉÓÑ
12ÔÂ18ÈÕ
451 0 002437 ÓþºâÒ©Òµ Ã÷Ì쳬¶ÌÏß 12ÔÂ17ÈÕ
332 0 ºãÈðÒ½Ò©ÕÇ3¸öµã¾Í¿ÉÊÕ¹ºÓþºâ£¬£¬£¬£¬ËĸöPDl£¬£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ17ÈÕ
272 0 2019.3.5--3.13ºÅ£¬£¬£¬£¬Ö÷Á¦²ÙÅÌ·ÖʱKÏßͼ£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ17ÈÕ
268 0 Õâ¹ÉƱ»îÁË 12ÔÂ17ÈÕ
276 0 ´óÁ¿´ÓʵÌåÍ˳öµÄÖÐС΢ÆóÒµÖ÷£¬£¬£¬Ç®ÎÞ´¦¿ÉÈ¥£¬£¬£¬Í¶Éí
ÄÚÃɹŹÉÓÑ
12ÔÂ17ÈÕ
319 0 µ×²¿»»ÊÖÂʵÍÊǺùɣ¬×îºÃÊÇ´óÖÐС¼¶±ðͬʱÅÌÕûºÍÇ÷ÊÆÏÂõÃ
ÄÚÃɹŹÉÓÑ
12ÔÂ17ÈÕ
241 0 ÒøÐУ¬±£ÏÕ£¬Ö¤È¯Èý´óɵ·´µ¯£¬£¬£¬Ö¸ÊýÎÞÓÇ£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ16ÈÕ
288 0 ÖØÒªËµÃ÷£¬£¬£¬ÎÒ·¢ÌùÊÇ×Ô·¢×Ô¿´£¬£¬£¬²»ÓÚÈκÎÈ˱Ⱥûµ£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ15ÈÕ
312 0 Ò»µ©ÊÂÁË£¬£¬£¬£¬ÊÂÁËǰһÖÜÎü¾¡3-4Ôª³ïÂ룬£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ15ÈÕ
678 0 ÎÒ²»·¢Ìù¹É°ÉÈ±Ê§Æø·Õ£¬£¬£¬ÕûÌìÒ»°ïÈË¿ÖÏÅÉ¢»§£¬£¬£¬£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ14ÈÕ
310 0 Óþºâµã»ðµÄ´ß»¯¼Á
ÄÚÃɹŹÉÓÑ
12ÔÂ14ÈÕ
315 0 Ç÷ÊÆÒ»°ãÖ¸´ó¼¶±ð(ÖÜÔÂ)¶¥µ×KÏß×ßÊÆÍê³Éºó(Íê³ÉÖ¸óÊÈýÂòÂô
ÄÚÃɹŹÉÓÑ
12ÔÂ13ÈÕ
319 0 ûÓÐÒ»ÇÐÐÅÏ¢µÄ°²¾²ºþÃæ£¬Î¢·ç²»Æð΢²¨²»Éú£¬£¬£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ13ÈÕ
299 0 ÀÏÖìÏÖÓÐ8.3ÒÚ¹É¹ÉÆ±£¬£¬£¬£¬°´3ÔªÒ»¹É£¬£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ13ÈÕ
295 0 ÔÒÆÆ2.890ÔªÐγÉÅÌÕû±³³Û£¬£¬Ç÷ÊÆ±³³Û£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ12ÈÕ
281 0 ããÒõÑô·£¬Ò»Ç©Ò»ÌìµØ£¬±¾À´ÎÞ²¨¶¯£¬Ò»Äî³É¸ÉÀ¤£¬¸½Òõ¶ø
ÄÚÃɹŹÉÓÑ
12ÔÂ10ÈÕ
281 0 ÔÂÏßÁ½´ÎÊÕ¿Ú£¬£¬£¬ÈÕÏß¼º¾­Ò»´ÎÊÕ¿Ú£¬£¬£¬¾ÍµÈÕâÒ»´ÎÔÙÊÕ
ÄÚÃɹŹÉÓÑ
12ÔÂ10ÈÕ
271 0 Óþºâ¼º¾­·ûºÅ¶þÊÐ80%±©ÕǹɵÄKÏßÌØÕ÷£¬£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ10ÈÕ
311 0 12ÔÂ7ÈÕÅÌÖдó¸ÅÂÊ»áÔ½¹ý60ÈÕ¾ùÏß
ºÓ±±¹ÉÓÑ
12ÔÂ06ÈÕ
394 0 ÓþºâÒ©Òµ
ÖØÇì¹ÉÓÑ
12ÔÂ03ÈÕ
411 0 Ç¿ÁÒ½¨ÒéÓþºâÒ©Òµ£¬£¬£¬£¬ÑøÀϲúÒµ£¬Ò½ÁƲúÒµ
ÄÚÃɹŹÉÓÑ
11ÔÂ30ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ±ÈÑÇµÏ 33 up
2 ˳·á¿Ø¹É 18 up
3 Ò×»ªÂ¼ 9 up
4 ¿ÉÁ¢¿Ë 8 up
5 ¹óÖÝę́ 7.5 up
6 ɽ¶«ºÕ´ï 7 up
7 TCL¿Æ¼¼ 6 up
8 ÖÐÔ¶º£¿Ø 6 up
9 Á¢Ñ¶¾«ÃÜ 6 up
10 ³¤Ô´µçÁ¦ 6 up
11 Íò»ª»¯Ñ§ 6 up
12 ÃÀÄ꽡¿µ 6 up
13 »ªÌì¿Æ¼¼ 6 up
14 ÎÄͶ¿Ø¹É 6 up
15 ¹è±¦¿Æ¼¼ 5 up
16 Ô¶¹âÈí¼þ 5 up
17 ÈýêÍµçÆø 5 up
18 ¹ú¶÷¹É·Ý 5 up
19 ÆÕ°î¹É·Ý 5 up
20 ÍòÈó¿Æ¼¼ 5 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÆÚ»õ 112 up
2 Ãû¼ÒÂÛÊÐ 27 up
3 ²Æ¾­½¨Òé 13.5 up
4 ¹ÉÊÐʵս 10 up
5 ²Æ¾­ÆÀÂÛ 9 up
6 ¶ÌÏßʵս 9 up
7 ¼¼Êõ·ÖÎö 7 up
8 ¹ÉÃñѧУ 6 up
9 ÕÇÍ£ÔçÖª 6 up
10 ¼ÛֵͶ×Ê 4.5 up
11 »·ÇòÀÏ»¢ 4.5 up
12 È«ÇòÖ¸Êý 3 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã