Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > ÖÐÑλ¯¹¤(sh600328)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
48 0 ûÓлú¹¹Ñб¨£¬ÄÄÀ´Ïµø£¿»ú¹¹¹Òµ¥³ö»õ 02ÔÂ26ÈÕ
46 0 ÖÐÑλ¯¹¤¿ªÅ̵ø6.4% 02ÔÂ26ÈÕ
53 0 ×îºóÒ»´µÅ£: ±¾ÖÜ´í¹ý$ÖÐÑλ¯¹¤ sh6 02ÔÂ25ÈÕ
72 0 »ú¹¹Ë­¸ÒÑб¨£¿±Ø´òÁ³£¡²»ÐÅ×ß×ÅÇÆ 02ÔÂ25ÈÕ
101 0 ×ß³ÉÕâÄñÑù ÎÒÕæÊÇ×íÁË$ÖÐÑλ¯¹¤ sh6 02ÔÂ24ÈÕ
112 0 ÖÐÑλ¯¹¤¿ªÅÌÕÇ8.31% 02ÔÂ24ÈÕ
120 0 $ÖÐÑλ¯¹¤ sh600328$ ×òÍí¸´ÅÌ 02ÔÂ23ÈÕ
104 10 ÎÒÒ²´ÕÈÈÄÖ£¬¸ÉÁËÀϱ¾ÐдòÁ˸ö°å 02ÔÂ23ÈÕ
102 0 ½ÓÏÂÈ¥¿´ÄÚÃɹŴú±íÍÅÁË¡£½ñÌìÕÇÍ£4¼Ò 02ÔÂ23ÈÕ
150 0 ´Ó¡°Àúʷе͡±µ½¡°1Äêиߡ± 02ÔÂ23ÈÕ
155 11 ϡȱ×ÊÔ´¸ÅÄî 02ÔÂ23ÈÕ
135 0 ÖÐÑλ¯¹¤¿ªÅÌÕÇ9.54% 02ÔÂ23ÈÕ
120 0 ÅÅÁË$ÖÐÑλ¯¹¤ sh600328$ 02ÔÂ22ÈÕ
483 4 $ÖÐÑλ¯¹¤ sh600328$ βÅ̺ÃÒ» 01ÔÂ25ÈÕ
491 0 δÀ´ÔÚ10ÍòÒÔϵĵ綯³µÓÃÉÏÄÆµç³ØÊÇÆÕ±é 01ÔÂ22ÈÕ
725 0 ÖÐÑλ¯¹¤ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,016.90ÍòÔª 12ÔÂ28ÈÕ
670 0 ÖÐÑλ¯¹¤£ºÖÐÑÎÄÚÃɹݝ¹¤¹É·ÝÓÐÏÞ¹«Ë¾¹ØÓÚ¶­Ê´ÇÖ°µÄ¹«¸æ 12ÔÂ28ÈÕ
472 0 ´Ó¼¼ÊõÉÏÀ´¿´£¬¸Ã¹ÉÕðµ´ÏµøÇ÷ÊÆ 12ÔÂ22ÈÕ
771 0 ÕÒÒ»¸öСÅÌ£¬³É½»Á¿¼«¶ÈµÍÃӵĹɯ±£¬ÏÈ´óÁ¿³Ô½ø
¸£½¨¹ÉÓÑ
11ÔÂ14ÈÕ
335 0 ÖÐÑλ¯¹¤ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,528.00ÍòÔª 11ÔÂ13ÈÕ
724 19 ×òÌìÊÕÅÌǰ¶þ·ÖÖÓ 11ÔÂ12ÈÕ
666 0 ÕæÊǸö´ó·á±®£¡±¯°§£¡ 11ÔÂ13ÈÕ
304 0 ÖÐÑλ¯¹¤¿ªÅ̵ø9.89% 11ÔÂ13ÈÕ
666 7 ÓÖÑÝÒ»³öɱÖíÅÌ 11ÔÂ12ÈÕ
297 0 ÖÐÑλ¯¹¤¿ªÅÌÕÇ10.05% 11ÔÂ12ÈÕ
621 0 ½ñÌìµÄβÅ̼±À­ÕÇÍ£ 11ÔÂ11ÈÕ
1486 0 ȦǮ°É£¡¹ÉÊÐȷʵÊÇÆóÒµÀÌÇ®µÄºÃµØ·½ 09ÔÂ21ÈÕ
1770 0 7ÔªÎÒÔÙ½ø£§1000¹É 08ÔÂ28ÈÕ
1694 0 ÒѾ­Ê§È¥ÁË·´¿¹µÄÄÜÁ¦£¿Ôõô°ì£¿×¢²áÖÆÒÔÀ´ 08ÔÂ25ÈÕ
1951 2 ÕâÍêÈ«Êǿؽº´ó¹É¶«µÄ½Ü×÷£¬·ÅÐÄ°É 08ÔÂ18ÈÕ
1752 0 Ì«Ì«Õæ²»ÏëºÍÄãÃÇϹ±È±È
ºÓÄϹÉÓÑ
08ÔÂ14ÈÕ
2408 0 8Ôª²»ÆÆ£¬Äܽø»õÂð£¿ÓÐÈË7Ôª5µÈ×Å 08ÔÂ12ÈÕ
2835 0 ÆÆ±Æ¹É 08ÔÂ07ÈÕ
1440 0 ÄãÂè 08ÔÂ05ÈÕ
1064 0 ²Ü·ýÂê[¹þ¹þ] 08ÔÂ05ÈÕ
1521 0 ÖÐÑλ¯¹¤£ºÊÖÌ×ÁÏÒÑÊÔÉú²ú³É¹¦ ÖÐÑλ¯¹¤£¨ 07ÔÂ18ÈÕ
1420 0 ¹ÉÉñÃÇ 07ÔÂ17ÈÕ
1523 0 ÇìÐÒÅÜ·Èý·ÖÖ®Ò» 07ÔÂ16ÈÕ
1420 0 ÖÜÒ»ÔÙ¶¨¶á£¬ÖÜÈÕÓУ¬ÅÂÅ 07ÔÂ16ÈÕ
3387 0 ²»ÐèÒª¹ÍÓ¶È˵÷ÑУ¬Ö»Ðè¹É¼ÛÉÏÐÐʱ 06ÔÂ09ÈÕ
569 0 ÖÐÑλ¯¹¤¹ØÓÚ¶­Ê´ÇÖ°µÄ¹«¸æ 06ÔÂ05ÈÕ
2720 0 ¸Ä¸öÃû×ÖÓÐÓÃÂð£¿Ò»¸Ä¾Íϵø 06ÔÂ05ÈÕ
3292 0 Ãû¸±ÆäʵµÄÀ¬»ø¹É 05ÔÂ29ÈÕ
1817 0 ÖܽÜ×÷Á˽²»°£ºÒ»ÊÇ´ÓÀúÊ·¡¢ÏÖ×´¡¢Î´À´Èý·½ÃæÏµÍ³²ûÃ÷ÁËÖÐ
¸£½¨¹ÉÓÑ
05ÔÂ26ÈÕ
1680 1 ÉÏÔÂÖØ×é½øÈëÓÅÖÊ×ʲú£¿ÏÂÔÂΪɶҵ¼¨Ï½µ£¿ 05ÔÂ25ÈÕ
6790 0 À¼Ì«ÊµÒµ
ÖØÇì¹ÉÓÑ
05ÔÂ23ÈÕ
509 0 À¼Ì«ÊµÒµ¹ØÓÚ¼àÊ»áÖ÷ϯ´ÇÖ°µÄ¹«¸æ 05ÔÂ06ÈÕ
3891 1 ¿Óµù 04ÔÂ29ÈÕ
3910 2 À¼Ì«Ò»¼¾¶ÈÕæ¿÷ËðÂ𣿺¦ÎÒÃÇ£¿ 04ÔÂ29ÈÕ
2178 0 ¸Õ²Å¸úÒ»ÅóÓÑ´òµç»°£¬ÎÒÖÊÎÊËû:˵ºÃµÄ17ºÅ¿ªÊ¼À­
ËÄ´¨¹ÉÓÑ
04ÔÂ22ÈÕ
2285 0 ´ó¼Ò²»Òª»Å£¬¼õ²úÊÇΪÁËÌá¸ß²úÆ·¼Û¸ñ£¬¼õ²ú²»¼õÀûÈó
ËÄ´¨¹ÉÓÑ
04ÔÂ16ÈÕ
8831 0 ת·¢
¹ã¶«¹ÉÓÑ
04ÔÂ15ÈÕ
415 0 À¼Ì«ÊµÒµ¿ªÅ̵ø3.95% 03ÔÂ13ÈÕ
496 0 À¼Ì«ÊµÒµ¿ªÅ̵ø9.18% 02ÔÂ03ÈÕ
545 0 À¼Ì«ÊµÒµ¿ªÅÌÕÇ3.41% 01ÔÂ23ÈÕ
6645 0 ²»¹ÜÔõôÑù£¬À¼Ì«À¬»øÊDz»¿ÉÄÜÕǵ쬵øÓÀÔ¶ÊÇÖ÷»ùµ÷
±±¾©¹ÉÓÑ
01ÔÂ15ÈÕ
6238 0 ´óÓÐÀ´Í·°¡[΢Ц]ΪʲôÕâô¶àÈ˶¼ËµÔÚÍâÃæÆäËüƱÕõÁ˶àÉÙ
ºþ±±¹ÉÓÑ
01ÔÂ15ÈÕ
5523 0 ÄãÖªµÀÀ¼Ì«À¬»øÎªÊ²Ã´²»¿ÉÄÜÕÇÂð£¿ÈκÎÖ÷Á¦¶¼²»¿ÉÄܹØ×¢Ò»
±±¾©¹ÉÓÑ
01ÔÂ15ÈÕ
5870 0 ¹þ¹þ¹þ¹þ¹þ¹þ¹þ¹þ¹þ¹þ¹þ¹þ¹þ¹þ¹þ¹þ¹þ¹þ¹þ¹þ¹þ¹þ¹þ¹þ¹þ¹þ
±±¾©¹ÉÓÑ
01ÔÂ15ÈÕ
10238 0 Ëùνʼþ¶Ô¹É¼ÛµÄÇý¶¯²»ÔÚʼþ±¾Éí¶øÊÇÔÚÊг¡Ëù´¦µÄ»·¾³
ºÓÄϹÉÓÑ
11ÔÂ06ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ±ÈÑÇµÏ 869 up
2 ¹óÖÝę́ 268.5 up
3 ÖÐÐÅ֤ȯ 211 up
4 ËÕÄþÒ×¹º 140 up
5 Ê¿À¼Î¢ 89 up
6 ½ðÅ£»¯¹¤ 84 up
7 ±±·½Ï¡ÍÁ 75 up
8 *STÖÚÌ© 67.5 up
9 Èʶ«¿Ø¹É 65 up
10 ¾©¶«·½A 64.5 up
11 ³¤°²Æû³µ 61.5 up
12 ÖйúÂÁÒµ 54 up
13 °ü¸Ö¹É·Ý 53 up
14 ÖÇ»Ûũҵ 48 up
15 °®¶ûÑÛ¿Æ 48 up
16 ÖйúÈËÊÙ 45 up
17 ÖÐÐËͨѶ 45 up
18 ÍËÊÐÈñµç 45 up
19 ¸ñÁ¦µçÆ÷ 43.5 up
20 ÄþµÂʱ´ú 43.5 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÆÚ»õ 952.5 up
2 Ãû¼ÒÂÛÊÐ 94.5 up
3 È«ÇòÖ¸Êý 60 up
4 ²Æ¾­ÆÀÂÛ 52.5 up
5 ¹ÉÊÐʵս 31.5 up
6 ²Æ¾­½¨Òé 16.5 up
7 È«Çò¹úÕ® 15 up
8 ±ò¸ç¿´ÅÌ 9 up
9 ¹ÉÃñѧУ 9 up
10 ÌÔÆøÌì×ð 6 up
11 ¶ÌÏßʵս 6 up
12 ¼¼Êõ·ÖÎö 6 up
13 ¼¼Êõ½»Á÷ 5 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã