Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > °Â¸£»·±£(sh688021)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
343 0 ¡¾°Â¸£»·±££ºÍõ½¨ÖÒÄâ¼õ³Ö¹É·Ý²»³¬¹ý1.2 03ÔÂ17ÈÕ
1881 0 688021,°Â¸£»·±£ 11ÔÂ20ÈÕ
1282 0 °Â¸£»·±£¾ùÏßÕûÌå³Ê¶àÍ·ÅÅÁÐ 11ÔÂ07ÈÕ
1215 0 °Â¸£»·±££ºÉ½¶«°Â¸£»·±£¿Æ¼¼¹É·ÝÓÐÏÞ¹«Ë¾¹ØÓÚ¶ÀÁ¢¶­Ê´ÇÖ° 03ÔÂ22ÈÕ
1332 0 1.5²Ù×÷С½áÓÖÊDZ©µøµÄÒ»Ìì 01ÔÂ05ÈÕ
1321 0 ½Úǰ×îºóÁ½¸ö½»Ò×ÈÕ£¬Êг¡ÓÐÍû̽µ×»ØÉý 09ÔÂ29ÈÕ
1362 0 ±±Ïò×ʽð¾»Á÷Èë17ÒÚ£¬±±ÏòÒ²ÔÚµ÷²Ö»»¹É 09ÔÂ02ÈÕ
575 0 $°Â¸£»·±£ sh688021$¡¾°Â¸£»·±£ 07ÔÂ05ÈÕ
1398 0 ¼¼ÊõÃæ£º´óÅÌ£ºÉÏÖÜÎåµÍ¿ªºóÕðµ´ 04ÔÂ26ÈÕ
1271 0 ÏÖÔÚµÄÐÐÇé×·¸ßÊÇÒª°¤×áµÍÎü¸»Èý´ú 04ÔÂ21ÈÕ
1294 0 ±ÜÀ×: $°Â¸£»·±£ sh688021$ 04ÔÂ21ÈÕ
485 0 ÕâÄñ¹É·ÏÁË 04ÔÂ20ÈÕ
1397 0 °Â¸£»·±£ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,216.00ÍòÔª 03ÔÂ18ÈÕ
1211 0 °Â¸£»·±£ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,876.50ÍòÔª 03ÔÂ15ÈÕ
1278 4 $°Â¸£»·±£ sh688021$ ÄãÕⳤ1 03ÔÂ12ÈÕ
1235 0 $°Â¸£»·±£ sh688021$ ´óµ¥À´ÁË 03ÔÂ12ÈÕ
1318 2 ²Ù×÷֪ͨ£ºÓиúÉϲÙ×÷ $°Â¸£»·±£ sh6 03ÔÂ12ÈÕ
1171 6 ÂòÈë$°Â¸£»·±£ sh688021$ 03ÔÂ12ÈÕ
1309 0 $°Â¸£»·±£ sh688021$ ¼¡Èâ¼ÇÒä 03ÔÂ05ÈÕ
1535 20 Õâ֧Ʊ$°Â¸£»·±£ sh688021$ 01ÔÂ12ÈÕ
1349 0 °Â¸£»·±£ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»608.90ÍòÔª 12ÔÂ25ÈÕ
1346 0 °Â¸£»·±£ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»615.00ÍòÔª 12ÔÂ23ÈÕ
1401 0 °Â¸£»·±£ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,896.00ÍòÔª 12ÔÂ22ÈÕ
1319 0 °Â¸£»·±£ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,921.50ÍòÔª 12ÔÂ21ÈÕ
1373 0 °Â¸£»·±£ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»939.90ÍòÔª 12ÔÂ17ÈÕ
1299 0 °Â¸£»·±£ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»955.65ÍòÔª 12ÔÂ15ÈÕ
1287 0 °Â¸£»·±£ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»460.95ÍòÔª 12ÔÂ11ÈÕ
1246 0 °Â¸£»·±£ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»200.47ÍòÔª 12ÔÂ08ÈÕ
1494 0 ±¾Ô´¨²ÆÖ¤È¯ÍƼöÁ˰¸£»·±£$°Â¸£»·±£ s 12ÔÂ07ÈÕ
1320 0 °Â¸£»·±££ºÉ½¶«°Â¸£»·±£¿Æ¼¼¹É·ÝÓÐÏÞ¹«Ë¾¹ØÓÚ¶­Ê´ÇÖ°µÄ¹« 12ÔÂ02ÈÕ
1270 0 °Â¸£»·±£ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»229.03ÍòÔª 11ÔÂ24ÈÕ
1248 0 °Â¸£»·±£ÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»459.36ÍòÔª 11ÔÂ23ÈÕ
1245 0 °Â¸£»·±£ÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»1,007.51ÍòÔª 11ÔÂ19ÈÕ
1237 0 °Â¸£»·±£ÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»1,123.43ÍòÔª 11ÔÂ18ÈÕ
1265 0 °Â¸£»·±£ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»927.73ÍòÔª 11ÔÂ16ÈÕ
3099 0 ÂìÒϽð·þ¸ÅÄ44¹É½ü20ÒÚÔªÔö³ÖÓÀ°²ÐУ¬³ÉÆä×î´ó¹É¶«£¨Òª 08ÔÂ28ÈÕ
5218 1 Àϲ̣ºÖ÷´øÉ¢£¬Í¬Ê±Ò²Ö÷×öÖжÌÏ߯± 06ÔÂ03ÈÕ
4059 0 ת·¢
¹ãÎ÷¹ÉÓÑ
06ÔÂ01ÈÕ
7633 0 Õâ°ïÖíÕæ»á²Ù×÷ 03ÔÂ05ÈÕ
7382 0 ɱǧµ¶µÄ 03ÔÂ04ÈÕ
12372 0 ËÄ·½¾«´´Îçºó±»ÔÒ 11ÔÂ07ÈÕ
13005 0 ½ñºóµÄÒµ¼¨¹À¼ÆÖ»ÄܺǺǣ¡µ«ÊÇÏëÏó¿Õ¼ä»¹ÊDz»Ð¡µÄ
¹ãÎ÷¹ÉÓÑ
11ÔÂ06ÈÕ
12043 0 Õâ¹É±¾ÒªÊÇÔÚÖ÷°å30¼¸Ôª£¬ÄãÐÅÂð£¬Í¬ÐбȹúÁÖ»·±£¹É±¾²î²»
ÄÚÃɹŹÉÓÑ
11ÔÂ06ÈÕ
9753 0 °Â¸£»·±£±Ø¶¨ÒªÆÆ·¢£¡
º£ÄϹÉÓÑ
11ÔÂ06ÈÕ
9865 0 °Â¸£»·±£±Ø¶¨ÒªÆÆ·¢£¡
º£ÄϹÉÓÑ
11ÔÂ06ÈÕ
6864 0 ¡¾¾º²Â¡¿°Â¸£»·±£¾¿¾¹ÄÜ׬¶àÉÙ£¿
º£ÄϹÉÓÑ
11ÔÂ05ÈÕ
6604 0 °Â¸£»·±£¼´½«ÉÏÊÐ ¿Æ´´°åÓ­¡°´óÆøÖÎÀíר¼Ò¡±
½­ËÕ¹ÉÓÑ
11ÔÂ04ÈÕ
979 0 ÄãÃÇÕâЩÒõ°µµÄ
ÁÉÄþ¹ÉÓÑ
11ÔÂ01ÈÕ
762 0 ˵¼¸¾ä
ÁÉÄþ¹ÉÓÑ
11ÔÂ01ÈÕ
663 0 ·¢²»³öÀ´
ÁÉÄþ¹ÉÓÑ
11ÔÂ01ÈÕ
1792 0 ¡¾ÌÖÂÛ¡¿°Â¸£»·±£¹«²¼ÖÐÇ©ºÅ ÄãÖÐÁËÂð£¿
º£ÄϹÉÓÑ
10ÔÂ28ÈÕ
1546 0 ¹þ¹þ0823ÖÕÓÚÖÐÁËÒ»¸ö¿Æ´´°å(´¦Å®¹É)
¸ÊËà¹ÉÓÑ
10ÔÂ28ÈÕ
1764 0 É깺¼¼ÇÉ--½ñÈÕйÉ--°Â¸£»·±£
ºÓÄϹÉÓÑ
10ÔÂ25ÈÕ
1826 0 Çë×Ô¾õ×ñÊØÐÂÀ˹ÉÊÐ»ã°æ¹æ 10ÔÂ16ÈÕ

¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ±ÈÑÇµÏ 132 up
2 ÕÐÉÌÒøÐÐ 63 up
3 ¹óÖÝę́ 51 up
4 ÖйúÒøÐÐ 48 up
5 À˳±ÐÅÏ¢ 42 up
6 ¿Æ´óѶ·É 39 up
7 À¥ÂØÍòά 36 up
8 ɼɼ¹É·Ý 33 up
9 ÄþµÂʱ´ú 24 up
10 ÖйúÁªÍ¨ 24 up
11 ÈýÁùÁã 21 up
12 »ÝÍþ¿Æ¼¼ 18 up
13 ¶«°¢°¢½º 15 up
14 ÖйúÉñ»ª 15 up
15 ¸è¶û¹É·Ý 15 up
16 ½¨ÉèÒøÐÐ 12 up
17 Î÷²¿¿óÒµ 11 up
18 ÎåÁ¸Òº 9 up
19 ±±Ð½¨²Ä 9 up
20 вúÒµ 9 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 È«ÇòÖ¸Êý 18 up
2 ÉçÇø 9 up
3 ÆÚ»õ 0 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã