Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > ÍòÌ©ÉúÎï(sh603392)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
12 4 ÏÖÔÚûÓиãqun ½ñÌì16:03
34 0 ¿´258Ôª¸½½üѹÁ¦ 03ÔÂ02ÈÕ
43 16 $ÍòÌ©ÉúÎï sh603392$ÖÜÏßÒ²³öÏÖ 02ÔÂ27ÈÕ
42 24 ÊÕÅÌ£¬½ñÌìÖ¸ÊýµÄÌø¿Õȱ¿Ú²îÒ»µã»Ø²¹ 02ÔÂ26ÈÕ
38 23 Éî³ÉÖ¸¸ú·ç´´Òµ°åÌøË®·­ÂÌÁË 02ÔÂ25ÈÕ
36 26 Éî³ÉÖ¸¸ú·ç´´Òµ°åÌøË®·­ÂÌÁË 02ÔÂ25ÈÕ
36 12 ¹ÉÓÑÃÇ 02ÔÂ25ÈÕ
36 20 60·ÖÖÓÖ¸ÊýÊÕÁËÒ»¸ù¼ÙÒõÊ®×ÖÐÇ 02ÔÂ25ÈÕ
54 0 Ã÷ÌìÍ£[ÒõÏÕ] 02ÔÂ23ÈÕ
63 0 ÍòÌ©ÉúÎ↑Å̵ø3.12% 02ÔÂ23ÈÕ
66 14 ´óÅÌÁ¬ÐøÁ½ÈջزÈ5ÈÕÏߺó×߯ð 02ÔÂ22ÈÕ
71 0 µ±³õÓÐÈË˵вúÒµ±ÈÍòÌ©ÉúÎïºÃ 02ÔÂ22ÈÕ
144 8 $ÍòÌ©ÉúÎï sh603392$ ¼ÍÄîһϠ01ÔÂ29ÈÕ
136 0 $ÍòÌ©ÉúÎï sh603392$ Ê׸»È·Êµ 01ÔÂ29ÈÕ
61 0 ÍòÌ©ÉúÎ↑Å̵ø3.3% 01ÔÂ28ÈÕ
176 2 $ÍòÌ©ÉúÎï sh603392$ ·ê¸ß 01ÔÂ25ÈÕ
172 6 Âí¸çµÄ $ÍòÌ©ÉúÎï sh603392$ 01ÔÂ25ÈÕ
129 0 ÕâÑù¿´µÄ»°×¬Ç®ËƺõûÄÇôÄÑ[ß÷ß÷]$±ÈÑÇ 01ÔÂ25ÈÕ
133 0 $ÍòÌ©ÉúÎï sh603392$ ÀúÊ·ÐÂ¸ß 01ÔÂ23ÈÕ
144 0 $ÍòÌ©ÉúÎï sh603392$ Ãܼ¯Ñб¨ 01ÔÂ23ÈÕ
101 4 $ÍòÌ©ÉúÎï sh603392$ ÓÚ×òÈÕ 01ÔÂ22ÈÕ
104 4 $ÍòÌ©ÉúÎï sh603392$ ÒѾ­·­ 01ÔÂ22ÈÕ
111 0 ÄãÁ½Äêʱ¼äÄÜ׬µ½ 01ÔÂ22ÈÕ
134 14 ÔçÉÏÂí¸çÔÚ²©ÎÄ·ÖÏí $ÍòÌ©ÉúÎï sh60 01ÔÂ21ÈÕ
93 20 µÍµ÷µÄÊ׸» 01ÔÂ21ÈÕ
126 0 $ÍòÌ©ÉúÎï sh603392$ ×î½üÒ»¶Î 01ÔÂ18ÈÕ
121 0 $ÍòÌ©ÉúÎï sh603392$ ¡¾ÍòÌ©Éú 01ÔÂ14ÈÕ
161 2 ÐÒ¿÷×òÌìÂôÁË 01ÔÂ14ÈÕ
130 0 $ÍòÌ©ÉúÎï sh603392$ ¸ú ³¶ÉÏ 01ÔÂ13ÈÕ
124 0 ÍòÌ©ÉúÎţ±Æ 01ÔÂ13ÈÕ
220 4 $ÍòÌ©ÉúÎï sh603392$ ÏÖ¼Û 01ÔÂ13ÈÕ
185 8 ÔçÉÏÂí¸çÔÚ²©ÎÄ·ÖÏí $ÍòÌ©ÉúÎï sh60 01ÔÂ12ÈÕ
98 3 ×î½üÒßÇéÓÖ·´¸´ÑÏÖØ 01ÔÂ12ÈÕ
91 4 $ÍòÌ©ÉúÎï sh603392$ µ±Ê±¾õµÃ 01ÔÂ12ÈÕ
162 0 $ÍòÌ©ÉúÎï sh603392$ ÒÑÕÇÍ£ 01ÔÂ12ÈÕ
64 0 $ÍòÌ©ÉúÎï sh603392$ ´óÕÇ7 01ÔÂ12ÈÕ
69 0 $ÍòÌ©ÉúÎï sh603392$ Çá²Ö½ø³¡ 01ÔÂ12ÈÕ
110 0 ×òÌìÅãÅ®¶ùÅÄÕÕÈ¥ÁË£¬Ã»ÓвÙ×÷ 01ÔÂ08ÈÕ
134 6 $ÍòÌ©ÉúÎï sh603392$ ×îºóµÄÕÇ 01ÔÂ06ÈÕ
148 0 ÄÃÎÈÁË 01ÔÂ06ÈÕ
157 0 [ÉÏÕÇ][ÉÏÕÇ][ÉÏÕÇ][ÉÏÕÇ][ÉÏÕÇ] 01ÔÂ06ÈÕ
114 6 $ÍòÌ©ÉúÎï sh603392$ ÒѾ­¿ì5 01ÔÂ06ÈÕ
89 2 [ÉÏÕÇ][ÉÏÕÇ][ÉÏÕÇ][³­µ×] 01ÔÂ05ÈÕ
133 2 $¿µ»ªÉúÎï sz300841$$ÍòÌ©ÉúÎï 01ÔÂ05ÈÕ
137 6 $ÍòÌ©ÉúÎï sh603392$ ÄãµÈµ½ÁË 01ÔÂ04ÈÕ
148 6 Ŀǰ¿´ÖÇ·ÉÉúÎï¡¢¿µÌ©ÉúÎï²»ÈçйÉÍòÌ©ÉúÎï 01ÔÂ05ÈÕ
99 0 ÖÕÓڵȵ½ÄãÁË[ÉÏÕÇ][ÉÏÕÇ][ÉÏÕÇ] 01ÔÂ04ÈÕ
129 0 ¿´199Ôª¸½½üѹÁ¦ $ÍòÌ©ÉúÎï sh60 12ÔÂ31ÈÕ
130 0 $ÍòÌ©ÉúÎï sh603392$160 12ÔÂ30ÈÕ
139 0 ÓÐûÓÐÈËÂò£¿ 12ÔÂ30ÈÕ
144 0 $ÍòÌ©ÉúÎï sh603392$ ²»´í 12ÔÂ28ÈÕ
179 0 DZÁ¦ÎÞÏÞ¿ì½ø 12ÔÂ25ÈÕ
179 10 Å·ÖÞ²»ÓÖ¿ªÊ¼´ó¹æÄ£·â³Ç 12ÔÂ22ÈÕ
237 4 ×ö¹¬¾±°©ÒßÃçµÄÉÏÊй«Ë¾ÓÐ$ÍòÌ©ÉúÎï sh 12ÔÂ15ÈÕ
259 0 ÍòÌ©ÉúÎï~ÏÂÖÜÒ»ÕýʽÄÉÈëÉÏÖ¤180ºÍ»¦Éî 12ÔÂ11ÈÕ
278 0 Âò¶¼ÏëÂò 12ÔÂ08ÈÕ
223 0 $ÍòÌ©ÉúÎï sh603392$ ÍòÌ© 12ÔÂ07ÈÕ
288 1 ÍòÌ©ÉúÎï~¸ùÕýÃçºìµÄHPVÒßÃç¹É£¡½ñÌ켯 12ÔÂ07ÈÕ
372 4 »¹ÓеþÈÂ±»Ì×Á˺þÃÁË 11ÔÂ20ÈÕ
313 0 йɶ¼ÊDZ»Ö÷Á¦³´¹ýÅׯúµÄ 11ÔÂ19ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ±ÈÑÇµÏ 1932 up
2 ¹óÖÝę́ 537 up
3 ͨÍþ¹É·Ý 200 up
4 °ü¸Ö¹É·Ý 150 up
5 ÖйúÂÁÒµ 123 up
6 ½ðÅ£»¯¹¤ 119 up
7 Èʶ«¿Ø¹É 111 up
8 ËÕÄþÒ×¹º 106.5 up
9 Ò»ÍÏ¹É·Ý 96 up
10 ÖвĽÚÄÜ 78 up
11 ¿ª¶ûÐÂ²Ä 78 up
12 *STÖÚÌ© 75 up
13 ÎåÁ¸Òº 72 up
14 ¡»ù¹É·Ý 68 up
15 ¸ñÁÖÃÀ 66 up
16 µÂ¹ÌÌØ 66 up
17 Ñô¹âµçÔ´ 66 up
18 ÕÂÔ´ÎÙÒµ 60 up
19 ÖÐÐÅ֤ȯ 60 up
20 ¸´ÐÇÒ½Ò© 57 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÆÚ»õ 2785 up
2 È«Çò¹úÕ® 111 up
3 Ãû¼ÒÂÛÊÐ 103.5 up
4 ²Æ¾­ÆÀÂÛ 79.5 up
5 È«ÇòÖ¸Êý 66 up
6 ¼¼Êõ½»Á÷ 61.5 up
7 ¼¼Êõ·ÖÎö 60 up
8 ¹ÉÊÐʵս 48 up
9 »·ÇòÀÏ»¢ 42 up
10 ¶ÌÏßʵս 36 up
11 ²Æ¾­½¨Òé 34.5 up
12 ÉçÇø 29 up
13 ±ò¸ç¿´ÅÌ 12 up
14 ¹ÉÃñѧУ 12 up
15 ÕÇÍ£ÔçÖª 12 up
16 ÌÔÆøÌì×ð 11 up
17 ÍÚ¾ò10±¶ 10.5 up
18 ʵս½»Á÷ 9 up
19 ³£³¤Í¤ 4.5 up
20 ¸ö¹É½â¶Á 3 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã