Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > »ØÊ¢ÉúÎï(sz300871)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
34 0 »ØÊ¢ÉúÎ↑ÅÌÕÇ3.12% 05ÔÂ13ÈÕ
49 0 »ØÊ¢ÉúÎ↑Å̵ø5.31% 04ÔÂ25ÈÕ
89 0 ¡¾»ØÊ¢ÉúÎ¹«Ë¾IPOļͶÏîÄ¿¡°ÖÐÒ©ÌáÈ¡ 04ÔÂ11ÈÕ
92 0 »ØÊ¢ÉúÎ¹É¶«ÉͶ¡¢ºìÍÁÉúÎï¡¢ºþ±±ºìÍÁ 03ÔÂ23ÈÕ
92 0 ½âÒ»×鯱 03ÔÂ11ÈÕ
114 0 »ØÊ¢ÉúÎ↑Å̵ø3.25% 03ÔÂ11ÈÕ
152 7 ÖÜÎåA¹ÉÉÏÊй«Ë¾ÖØÒª¹«¸æ¾«Ñ¡:ÒÔϾùÊÇÀû 03ÔÂ04ÈÕ
115 0 ½ñÌì¶¼ÏÖÔÚΪֹ 01ÔÂ10ÈÕ
149 0 ֮ǰÖеĻØÊ¢×ªÕ® 01ÔÂ07ÈÕ
108 3 »ØÊ¢×ªÕ®1ÔÂ7ÈÕÉ깺£¬·¢ÐÐ7ÒÚÔª 01ÔÂ07ÈÕ
173 0 1.7¿Éתծ´òÐÂÌáʾÎÞ¿Éתծ´òÐÂ1.7¿É 01ÔÂ06ÈÕ
145 0 20220107¿ÉתծÉÏÊУü»ØÊ¢×ªÕ®£ºÊÞ 01ÔÂ06ÈÕ
127 0 #¿ÉתծÉÏÊÐ# 2022.1.7£¬ÖÜÎå 01ÔÂ06ÈÕ
392 0 »ØÊ¢ÉúÎïÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»4,263.00ÍòÔª 12ÔÂ20ÈÕ
108 0 »ØÊ¢ÉúÎ↑Å̵ø3.71% 12ÔÂ17ÈÕ
803 0 »ØÊ¢×ªÕ®(123132) 12ÔÂ17ÈÕÉê 12ÔÂ16ÈÕ
298 0 »ØÊ¢ÉúÎïÏÖ3±Ê´ó×Ú½»Ò× ¹²³É½»4,263.00ÍòÔª 12ÔÂ15ÈÕ
156 0 #¿Éתծ´òÐÂ#$»ØÊ¢ÉúÎï sz30087 12ÔÂ15ÈÕ
106 0 »ØÊ¢ÉúÎ↑ÅÌÕÇ5.15% 12ÔÂ15ÈÕ
110 0 È¨ÖØ°å¿éÎçÅÌ·¢Á¦£¬Ìâ²ÄÐγɽÓÁ¦ 11ÔÂ19ÈÕ
99 0 »ØÊ¢ÉúÎïÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»5,872.81ÍòÔª 11ÔÂ10ÈÕ
117 0 »ØÊ¢ÉúÎҵ¼¨»ù´¡Ãæ²»´í 11ÔÂ09ÈÕ
103 0 »ØÊ¢ÉúÎҵ¼¨»ù´¡Ãæ²»´í 11ÔÂ09ÈÕ
127 0 »ØÊ¢ÉúÎÄÃÒ»¸ö¼¾¶È£¬±ØÓлر¨ 11ÔÂ03ÈÕ
140 0 Öܶþ½âÎö£¬ÊÖÖгÖÓиö¹È°ÑÎÕ²»ºÃ 09ÔÂ14ÈÕ
128 4 ½ñÈÕ¹ÉÊбÜÀ×Õë×òÈÕA¹ÉÄâ¼õ³Ö¹æÄ£½Ï֮ǰ¼Ì 08ÔÂ31ÈÕ
120 0 »ØÊ¢ÉúÎ↑Å̵ø5.69% 08ÔÂ31ÈÕ
188 0 Ã÷ÈÕ¾¯ÌèÕâЩ¹É£¡¡¡¡¡»ØÊ¢ÉúÎÉͶµÈÄâ 08ÔÂ30ÈÕ
146 0 38.5½øÁË$»ØÊ¢ÉúÎï sz300871 08ÔÂ25ÈÕ
99 0 ÖÜÈýÊг¡Õðµ´À­Éý 08ÔÂ25ÈÕ
162 0 ¿´ÆÚ»õÖ¸ÊýºÍʵ¼ÊÊг¡¼Û 08ÔÂ11ÈÕ
137 0 ǰ¸ß²»Ô¶£¬Ö÷Á¦Î´×ߣ¬ÖíÈâ·´µ¯ 08ÔÂ10ÈÕ
121 0 ´óÔÖÖ®ºóÓдóÒß 08ÔÂ09ÈÕ
121 0 »ØÊ¢ÉúÎ↑Å̵ø7.02% 08ÔÂ02ÈÕ
196 0 $»ØÊ¢ÉúÎï sz300871$ ¸ßλ 07ÔÂ16ÈÕ
457 17 ÉÏÎç´óÅÌ×ßÊÆ 07ÔÂ08ÈÕ
162 0 $»ØÊ¢ÉúÎï sz300871$ ·´µ¯»Ø 06ÔÂ29ÈÕ
220 0 300871»ØÊ¢ÉúÎï41.7ÂòÈë$»ØÊ¢Éú 05ÔÂ24ÈÕ
260 0 ¸ßÂôµÍÂò
º£ÄϹÉÓÑ
04ÔÂ28ÈÕ
332 0 $»ØÊ¢ÉúÎï sz300871$ 03ÔÂ26ÈÕ
260 0 »ØÊ¢ÉúÎ¹ØÓÚ¹«Ë¾¸ß¼¶¹ÜÀíÈËÔ±´ÇÖ°µÄ¹«¸æ 03ÔÂ02ÈÕ
308 0 1.30 ¸´ÅÌÖ® 300871 »ØÊ¢ÉúÎï 02ÔÂ01ÈÕ
313 0 »ØÊ¢ÉúÎũҵũ´å²¿Åú×¼¹«Ë¾ÁªºÏÆäËûµ¥Î» 01ÔÂ27ÈÕ
292 0 ¶ÌÏß²¼¾ÖµÄ$»ØÊ¢ÉúÎï sz300871$ 01ÔÂ18ÈÕ
267 8 ʵÅ̿ͻ§¶ÌÏß½éÈë²¼¾Ö$»ØÊ¢ÉúÎï sz30 01ÔÂ15ÈÕ
227 0 СÅ̹ÉÔçÉÏÏ´Å̱Ƚϳ¹µ× 01ÔÂ15ÈÕ
340 0 ½ñÈÕÃâ·Ñ¹ÉƱ³ØB$½ð³ÇÒ½Ò© sz3002 01ÔÂ13ÈÕ
247 0 »ØÊ¢ÉúÎ↑ÅÌÕÇ6.64% 01ÔÂ12ÈÕ
250 0 »ØÊ¢ÉúÎï 01ÔÂ11ÈÕ
238 0 ¡°»ØÊ¢ÉúÎÀ¬»ø¹É 01ÔÂ08ÈÕ
282 0 $»ØÊ¢ÉúÎï sz300871$ Äã²»ÒªÓÐ 01ÔÂ07ÈÕ
503 0 ÓÅ»ÝÌ«´óÁË£¡µºÄÚ¾ÓÃñÇÀ×ö´ú¹º£¬×îк£ÄϵºÊµÌ½À´ÁË
±±¾©¹ÉÓÑ
12ÔÂ20ÈÕ
386 1 »ØÊ¢ÉúÎï 12ÔÂ17ÈÕ
397 2 ²»´í 12ÔÂ11ÈÕ
302 0 »ØÊ¢ÉúÎ↑Å̵ø4.2% 10ÔÂ29ÈÕ
345 0 »ØÊ¢ÉúÎ↑ÅÌÕÇ3.23% 10ÔÂ28ÈÕ
345 0 ׬ǮÁËÔõôÂô¶¼ÊǶԵÄ
ºþÄϹÉÓÑ
10ÔÂ17ÈÕ
346 0 »ØÊ¢ÉúÎ¹ØÓÚ¹«Ë¾¸±×ܾ­Àí¡¢¶­Ê»áÃØÊé´ÇÖ°µÄ¹«¸æ 09ÔÂ30ÈÕ
535 0 »Øµ÷ 09ÔÂ18ÈÕ
396 0 »ØÊ¢ÉúÎï 09ÔÂ16ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
»ØÊ¢ÉúÎïÉçÇøÈÈÃÅÌù
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 Õã½­½¨Í¶ 66 up
2 ºþÄÏ·¢Õ¹ 30 up
3 ÈýÆß»¥Óé 30 up
4 ±ÈÑÇµÏ 21 up
5 ¸£ÐÇ¹É·Ý 18 up
6 ¹óÖÝę́ 12 up
7 ¡»ùÂÌÄÜ 12 up
8 ÂóȤ¶û 12 up
9 »á»üɽ 12 up
10 ºÍÈʿƼ¼ 12 up
11 ºÍ¶øÌ© 12 up
12 ÓÅÄþά 12 up
13 »ª±±ÖÆÒ© 12 up
14 ½¨ÉèÒøÐÐ 9 up
15 º£ÂÝË®Äà 9 up
16 ¼ª´óͨÐÅ 9 up
17 ±£Àû·¢Õ¹ 9 up
18 ST¹ú°² 9 up
19 ²½³¤ÖÆÒ© 9 up
20 лªÖÆÒ© 9 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ΢²©²Æ¾­ 213 up
2 È«ÇòÖ¸Êý 9 up
3 ÉçÇø 6 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã