Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > Ñô¹â¹É·Ý(sz000608)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
23 0 ÿÌì²¼¾Öµ×²¿Æô¶¯ºÃƱ£¬ÕÇ·ù×îÉÙ5¸öµã 01ÔÂ15ÈÕ
64 0 µØ²ú°å¿é½ñÌì¼ÌÐø±íÏÖ 01ÔÂ15ÈÕ
61 0 ºÜ¶àÈ˶¼¸ßÐË»µÁË£¬½ñÌìÖÕÓÚºìÁË£¬×òÌìµøÁË4¸öµã
¸£½¨¹ÉÓÑ
01ÔÂ14ÈÕ
350 0 Ñô¹â¹É·Ý£ºÖ÷Á¦×ʽðÁ¬Ðø3Ìì¾»Á÷ÈëÀÛ¼Æ407.75ÍòÔª£¨12-
ºÓ±±¹ÉÓÑ
12ÔÂ31ÈÕ
358 0 Ñô¹â¹É·Ý£ºÖ÷Á¦×ʽð¾»Á÷Èë271.38ÍòÔª
ºÓ±±¹ÉÓÑ
12ÔÂ30ÈÕ
357 0 ÓÖ¿ªÊ¼»­ÐĵçͼÁË£¬Õâ»õ¾ÍÊÇÒ»¸ö£¬ÔõôÄÜÑ¡ÖÐÄ㣬ÎÒÕæÊÇϹ
¸£½¨¹ÉÓÑ
12ÔÂ30ÈÕ
253 0 Ñô¹â¹É·Ý£ºÖ÷Á¦×ʽðÁ¬Ðø3Ìì¾»Á÷³öÀÛ¼Æ417.57ÍòÔª£¨12-
ºÓ±±¹ÉÓÑ
12ÔÂ23ÈÕ
261 0 Ñô¹â¹É·Ý£ºÖ÷Á¦×ʽð¾»Á÷³ö70.17ÍòÔª
ºÓ±±¹ÉÓÑ
12ÔÂ22ÈÕ
260 0 Ñô¹â¹É·Ý£ºÖ÷Á¦×ʽð¾»Á÷³ö20.02ÍòÔª
ºÓ±±¹ÉÓÑ
12ÔÂ21ÈÕ
423 0 Ñô¹â¹É·Ý£ºÖ÷Á¦×ʽðÁ¬Ðø9Ìì¾»Á÷³öÀÛ¼Æ960.63ÍòÔª£¨11-
ºÓ±±¹ÉÓÑ
11ÔÂ30ÈÕ
421 0 Ñô¹â¹É·Ý£ºÖ÷Á¦×ʽðÁ¬Ðø4Ìì¾»Á÷³öÀÛ¼Æ384.68ÍòÔª£¨11-
ºÓ±±¹ÉÓÑ
11ÔÂ23ÈÕ
446 0 Ñô¹â¹É·Ý£ºÖ÷Á¦×ʽð¾»Á÷³ö143.96ÍòÔª
ºÓ±±¹ÉÓÑ
11ÔÂ19ÈÕ
533 0 Ñô¹â¹É·ÝÅÌǰ»Ø¹Ë(11-12)
ºÚÁú½­¹ÉÓÑ
11ÔÂ13ÈÕ
478 0 Öйú֤ȯ±¨£º¸ÖÊÐÕÇÉùÁ¬Á¬ ×ʽð¡°ÉÕÈÈ¡±ºÚɫϵ 2020Äê1
ºÓ±±¹ÉÓÑ
11ÔÂ12ÈÕ
472 0 ½­ËÕÑô¹â½øÕ¹¹«¸æ
ºÓ±±¹ÉÓÑ
11ÔÂ12ÈÕ
326 0 Ñô¹â¹É·ÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»13,816.67ÍòÔª 11ÔÂ11ÈÕ
317 0 Ñô¹â¹É·Ý¿ªÅ̵ø3.88% 11ÔÂ10ÈÕ
505 0 ¿ª°åÊÇÖ÷Á¦×Ô¾ÈÐÐΪ£¬´ó¼Ò±ðÉϵ±£¬ÕâÏÂÓÐÎüÒýÁ˲»ÉÙСɢ
ɽ¶«¹ÉÓÑ
11ÔÂ09ÈÕ
347 0 Ñô¹â¹É·Ý¿ªÅ̵ø10% 11ÔÂ09ÈÕ
413 0 Ñô¹â¹É·ÝÅÌǰ»Ø¹Ë(11-06)
ºÚÁú½­¹ÉÓÑ
11ÔÂ09ÈÕ
436 0 Õâ¸öºÍÆäËûɱÖíµÄ»¹²»Ì«Ò»Ñù·ÖÎöÁ˽ñÄêÊ®¼¸¸öɱÖí¹ÉûÓÐÒ»
±±¾©¹ÉÓÑ
11ÔÂ07ÈÕ
407 0 Õâ¸ö¹ÉºóÃæÔõô×ß
ºþ±±¹ÉÓÑ
11ÔÂ07ÈÕ
541 0 Ñô¹â¹É·Ý£ºÖ÷Á¦×ʽð¾»Á÷Èë51.25Íò
ºÓ±±¹ÉÓÑ
10ÔÂ20ÈÕ
585 0 Ñô¹â¹É·Ý£ºÖ÷Á¦×ʽðÁ¬Ðø6Ìì¾»Á÷ÈëÀÛ¼Æ3635.08ÍòÔª£¨10
ºÓ±±¹ÉÓÑ
10ÔÂ16ÈÕ
601 0 Ñô¹â¹É·Ý£ºÖ÷Á¦×ʽðÁ¬Ðø5Ìì¾»Á÷ÈëÀÛ¼Æ2988.38ÍòÔª£¨10
ºÓ±±¹ÉÓÑ
10ÔÂ15ÈÕ
592 0 Ñô¹â¹É·Ý£ºÖ÷Á¦×ʽðÁ¬Ðø4Ìì¾»Á÷ÈëÀÛ¼Æ2282.01ÍòÔª£¨10
ºÓ±±¹ÉÓÑ
10ÔÂ14ÈÕ
599 0 Ñô¹â¹É·Ý£ºÖ÷Á¦×ʽðÁ¬Ðø3Ìì¾»Á÷ÈëÀÛ¼Æ473.07ÍòÔª£¨10-
ºÓ±±¹ÉÓÑ
10ÔÂ13ÈÕ
657 0 Ñô¹â¹É·Ý£ºÖ÷Á¦×ʽð¾»Á÷Èë41.5Íò
ºÓ±±¹ÉÓÑ
10ÔÂ09ÈÕ
975 0 000608¡£Õâ¹ÉÔÚ4.68¸æÖª´ó¼ÒûµÄÍæ¡£ÓÐÈËÔÒÅÌ
ºþ±±¹ÉÓÑ
09ÔÂ30ÈÕ
890 0 Ñô¹â¹É·Ý£ºÖ÷Á¦×ʽð¾»Á÷Èë10.05Íò
ºÓ±±¹ÉÓÑ
09ÔÂ28ÈÕ
870 0 Ñô¹â¹É·Ý£ºÖ÷Á¦×ʽð¾»Á÷Èë28.78Íò
ºÓ±±¹ÉÓÑ
09ÔÂ25ÈÕ
921 0 ¡°Ñý¹É¡±ÔÙÏÖÉñ×ßÊÆ£¡ÅÌÖпñÀ­23% ×îгïÂ뼯Öйɳö¯
ÉÂÎ÷¹ÉÓÑ
09ÔÂ23ÈÕ
415 0 Ñô¹â¹É·Ý¿ªÅÌÕÇ4.51% 09ÔÂ23ÈÕ
994 0 Ñô¹â¹É·Ý£ºÖ÷Á¦×ʽð¾»Á÷Èë61.71Íò
ºÓ±±¹ÉÓÑ
09ÔÂ18ÈÕ
1406 0 Ñô¹â¹É·ÝÖÜÏßžžµÄ
ºþ±±¹ÉÓÑ
08ÔÂ31ÈÕ
1428 0 ÏȱäSTÑô¹â¡­ÔÙ¸üÃû£º¾©»ù°ÙÄÉÑô¹â¹É·Ý·¢²¼°ëÄê¶È±¨¸æÏÔʾ
ºÓ±±¹ÉÓÑ
08ÔÂ27ÈÕ
2132 0 Ñô¹â¹É·Ý£º2020ÉϰëÄê¾»ÀûÈó¿÷Ëð5110.3ÍòÔª
ÉϺ£¹ÉÓÑ
08ÔÂ26ÈÕ
1114 0 8ÔÂ20ÈÕ¶¼¸æÖªÄãÃÇ¡£ÊÕÅÌ4.68ʱ¡£ÄÇÌì±»ÆÆ»µÁËͨµÀ
ºþ±±¹ÉÓÑ
08ÔÂ25ÈÕ
1788 0 ¹ú¼Ò¶Ó³Ö¹É´óÆØ¹â£¡ÕâЩ¹É±»´ó»ú¹¹ÇÀ³ï£¨Ãûµ¥£©
ÉÂÎ÷¹ÉÓÑ
07ÔÂ30ÈÕ
515 0 Ñô¹â¹É·Ý¿ªÅ̵ø3.33% 07ÔÂ17ÈÕ
1852 0 ÎÒ¹ú¼ÌÐø¿ØÖÆÏ¡ÍÁ¿ó¿ª²É×ÜÁ¿£¡Ïà¹ØÏ¡ÍÁ±êµÄÈ«ÊáÀí
ÉÂÎ÷¹ÉÓÑ
07ÔÂ16ÈÕ
1807 0 ÖÕÓڵȵ½Ä㣡µçÓ°Ôº¸´¹¤Ê±¼ä±í³ö¯ӰÊÓ¹ÉÒª³Ë·çÆÆÀË£¿
ÉÂÎ÷¹ÉÓÑ
07ÔÂ16ÈÕ
456 0 Ñô¹â¹É·Ý¿ªÅ̵ø8.24% 07ÔÂ16ÈÕ
1913 0 ¸ß¹ÜÀëÖ°
ºÓ±±¹ÉÓÑ
06ÔÂ30ÈÕ
3491 2 »ù½ðµÄ»ú¹¹ÄãÃÇÊÇÏë³ÃµÌÎ÷·Â𣿠06ÔÂ09ÈÕ
3168 0 ΪʲôÕâÑùÒ»Ö»±»ÊÕ¹ºµÄ¹ÉƱûÓÐÉÏÕÇÄØ£¿ 06ÔÂ09ÈÕ
556 0 Ñô¹â¹É·Ý£º¹ØÓÚ¹«Ë¾¸ß¼¶¹ÜÀíÈËÔ±´ÇÖ°µÄ¹«¸æ 05ÔÂ29ÈÕ
2345 0 ok
¸£½¨¹ÉÓÑ
05ÔÂ29ÈÕ
500 0 Ñô¹â¹É·Ý£º¹ØÓÚ¹«Ë¾¸ß¼¶¹ÜÀíÈËÔ±´ÇÖ°µÄ¹«¸æ 05ÔÂ27ÈÕ
2823 0 Ñô¹â¹É·Ý£º¶­Ê³¤Ìƾü¡¢¶­ÊÂÕŵ޽­¡¢ÑîÄþ¡¢¼àÊ·ûº£Ó¥ÊéÃæ
½­ËÕ¹ÉÓÑ
05ÔÂ19ÈÕ
1953 0 Ñô¹â¹É·Ý2019ÄêÒµ¼¨´ó·ùת¿÷ ºËÐÄ×ʲú°þÀëËùÖÂ
ºþÄϹÉÓÑ
05ÔÂ16ÈÕ
1995 0 5.15 ÓßÇéÏßË÷£º½ñÈÕÐÂÎÅÆÀ·Ö×î¸ßºÍ×îµÍµÄʮֻ¹ÉƱÃûµ¥
¼ªÁÖ¹ÉÓÑ
05ÔÂ15ÈÕ
624 0 Ñô¹â¹É·Ý¿ªÅÌÕÇ5.24% 04ÔÂ29ÈÕ
6614 0 Ñô¹â¹É·Ý£º2019Äê¾»ÀûÈó-8176.1Íò
ÉϺ£¹ÉÓÑ
04ÔÂ20ÈÕ
563 0 Ñô¹â¹É·Ý¿ªÅ̵ø4.84% 03ÔÂ13ÈÕ
4861 0 ¿´×Å´óÅÌɱ£¬Ö÷Á¦Ò²ÀֺǺÇÏòÏÂÔÒ
Ìì½ò¹ÉÓÑ
03ÔÂ10ÈÕ
556 0 Ñô¹â¹É·Ý¿ªÅ̵ø10% 02ÔÂ04ÈÕ
597 0 Ñô¹â¹É·Ý¿ªÅ̵ø10.06% 02ÔÂ03ÈÕ
6568 0 ÌÆ¾üƾʲôռ×Ŷ­Ê³¤µÄλÖò»·Å 01ÔÂ15ÈÕ
12177 0 ÌÆ¾üÎÞ×÷Ϊ 12ÔÂ30ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ±ÈÑÇµÏ 52 up
2 ¶«Ðñ¹âµç 27 up
3 ¾Æ¹í¾Æ 21 up
4 ºè´ïÐËÒµ 16 up
5 ÌìÆëï®Òµ 15 up
6 ¼Î÷ë½Ü 12 up
7 ÂÞţɽ 10 up
8 ¾©¶«·½A 9.5 up
9 ÖÐÐËͨѶ 9 up
10 Ò˱öÖ½Òµ 8 up
11 ¸´ÐÇÒ½Ò© 7.5 up
12 Äϼ«µçÉÌ 6 up
13 ÖÐÁªÖØ¿Æ 6 up
14 ´¨Äܶ¯Á¦ 6 up
15 ËÕ²´¶û 6 up
16 ºãÈðÒ½Ò© 6 up
17 ÓÎ×åÍøÂç 5 up
18 Öйú±¦°² 5 up
19 ãòÖÝÀÏ½Ñ 5 up
20 º£ÄϺ£Ò© 5 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÆÚ»õ 336 up
2 ²Æ¾­ÆÀÂÛ 9 up
3 Ãû¼ÒÂÛÊÐ 6 up
4 ÕÇÍ£ÔçÖª 3 up
5 ³£³¤Í¤ 3 up
6 ¹ÉÊÐʵս 3 up
7 ±ò¸ç¿´ÅÌ 3 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã