Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > ¶«·½µçÆø(sh600875)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
144 0 ÖйúµçÁ¦ÐÂÎÅÍø£º3ÔÂ1ÈÕ
ËÄ´¨¹ÉÓÑ
03ÔÂ02ÈÕ
138 0 Æø²»ÆøÈË 02ÔÂ25ÈÕ
238 25 ¶«·½µçÆø£º¸Ä¸ï´ó³±Æð 02ÔÂ22ÈÕ
187 0 ¶«·½µçÆøÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»200.06ÍòÔª 02ÔÂ22ÈÕ
118 0 ´óÅ̵ø»¹ÄÜÕÇ 02ÔÂ19ÈÕ
121 0 ¶«·½µçÆø¿ªÅÌÕÇ3.43% 02ÔÂ18ÈÕ
233 22 Ô­±¾ÒÔΪû»ú»áµÍµã½øÈëÁË 02ÔÂ09ÈÕ
274 2 ÖÜ£ËÏß³¤ÉÏÏß·ÅÁ¿Ïµø 02ÔÂ06ÈÕ
196 0 ÓͼÛÕÇ 02ÔÂ04ÈÕ
375 0 ¸ö¹ÉÌáÐÑ¡¾³Ö¹É¡¿£ºÓиúÉϲÙ×÷ $¶«·½µç 02ÔÂ02ÈÕ
306 12 $¶«·½µçÆø sh600875$ Å££¡¿´×Å 02ÔÂ01ÈÕ
400 0 ¶«·½µçÆø$¶«·½µçÆø sh600875$ 02ÔÂ01ÈÕ
527 0 »ªÁúÒ»ºÅÕýʽÉÌÓà 01ÔÂ31ÈÕ
251 0 µøÍ£Ê±¿ÉÒÔÂòÒ»µã 01ÔÂ28ÈÕ
286 0 $¶«·½µçÆø sh600875$ ÄãÃÇ¿´×Å 01ÔÂ27ÈÕ
210 0 $¶«·½µçÆø sh600875$¸ß¿ª 01ÔÂ27ÈÕ
262 4 ¶«·½µçÆøÕÇÍ£ÁË 01ÔÂ25ÈÕ
207 0 Ã÷ÌìµÍ¿ªµ÷£¡£¡£¡ 01ÔÂ25ÈÕ
204 0 ½ñÈÕ²¹Ò»ÊÖÖÜ´óÉú£¬Ã÷ÈÕ±¸Ñ¡ÎÒÎäÉúÎï 01ÔÂ25ÈÕ
405 0 Õæ¸ã²»¶®Ö÷Á¦ÎªÊ²Ã´ÕâÑù²Ù×÷£¡¸îÈâÁË[Àá] 01ÔÂ16ÈÕ
379 4 $¶«·½µçÆø sh600875$ ½¨Òé10 01ÔÂ15ÈÕ
277 0 10.1½Ó»Ø 01ÔÂ15ÈÕ
299 4 ´ò°¤ÁË£¬Èâû³Ôµ½ 01ÔÂ13ÈÕ
270 0 $¶«·½µçÆø sh600875$¸ãÁË 01ÔÂ14ÈÕ
287 0 $¶«·½µçÆø sh600875$ ×¢Òâºó 01ÔÂ13ÈÕ
310 0 ¶«·½µçÆøµÄÔÂÏßͼ Ò²ÊǺܺÿ´µÄ 01ÔÂ13ÈÕ
226 0 ±ðµÄûÓУ¬ÎÒÖ»ÓÐÇ®£¬¹þ¹þ¹þ 01ÔÂ13ÈÕ
263 4 ÎÒÊ®·Ö¿´ºÃËý 01ÔÂ13ÈÕ
589 0 ¶«·½µçÆø600875¶à¿ÕÖ®ÎÒ¼û
ÉÂÎ÷¹ÉÓÑ
01ÔÂ12ÈÕ
2489 0 ÔçÅ̹ɣº$¶«·½µçÆø sh600875$ 12ÔÂ22ÈÕ
565 1 ʲô¹í 12ÔÂ11ÈÕ
727 2 ¶­Ê³¤³ö×ߣ¬ÆóÒµÄÚÂÒ¡£¹ÉÖ¸±©µø 12ÔÂ11ÈÕ
502 0 ÆÆ²ú¹«Ë¾ 12ÔÂ11ÈÕ
683 2 ¹úÆóÃûƬ£¬¼ÒÊôÓµÓÐ 12ÔÂ04ÈÕ
616 0 ¼ÒÊô¹¤³§ 12ÔÂ04ÈÕ
1019 0 Õâ¸ö¹ÉÕæµÄÀ¬»ø 11ÔÂ30ÈÕ
530 0 ¶«·½£¬Òª¶ÔͶ×ÊÕ߸ºÔð°¡£¬µøÁ˶àÉÙÄêÁË 11ÔÂ30ÈÕ
2411 1 ¶«·½µçÆø(600875)£ºÐÂÄÜÔ´·¢µçÉ豸ÁúÍ·Ä¿±ê¼Û38Ôª
ÄÚÃɹŹÉÓÑ
11ÔÂ22ÈÕ
1017 0 ÆÆ°ÙÒÚ£¡ ³É¶¼ÇâÄܲúÒµÂõÏòÈ«²úÒµÁ´·¢Õ¹
ÔÆÄϹÉÓÑ
10ÔÂ27ÈÕ
849 0 A¹É×Ô´Ë.¿ªÆôϵøÖ®Â¿ 10ÔÂ19ÈÕ
757 0 ÈÕ 10ÔÂ19ÈÕ
1695 0 Ã÷Èո߿ª 10ÔÂ18ÈÕ
657 0 ¶«·½µçÆø¿ªÅÌÕÇ5.32% 10ÔÂ09ÈÕ
2358 0 ½Ý·ç×ÊѶ:¡¾¶«·½µçÆø¡¿Öбêµá¶«µç³§2ºÅÆûÂÖ»ú¸ßÖÐѹת×ÓÍâ
¸£½¨¹ÉÓÑ
09ÔÂ29ÈÕ
1702 0 ¶«·½µçÆø 09ÔÂ16ÈÕ
1732 0 ¸Ï¿ìÂò 09ÔÂ10ÈÕ
3300 0 ×öµÄÏîÄ¿¹À¼Æ¶¼²»Ì«×¬Ç®£¬ÅⱾ׬ߺºÈ 08ÔÂ07ÈÕ
2794 0 »¹ÔÚÕâ»ì 08ÔÂ05ÈÕ
3216 0 ÕâËùνµÄÖØÆ÷Òª¶à²¹²¹¸Æ 07ÔÂ23ÈÕ
3055 0 ÍËÊаɣ¬²»ËÀ²»»îÔÚÕⶪÈËÏÖÑÛ 07ÔÂ22ÈÕ
2571 0 ÕæÕý´òÀ¬»ø¹É 07ÔÂ17ÈÕ
2993 0 ÕǵÄûÓеøµÄ¿ì £¬´óÅÌÕÇËü²»ÔõôÕÇ 07ÔÂ10ÈÕ
2694 0 11ºÜ¿ì 07ÔÂ09ÈÕ
2219 0 ¹É¼Û±È´º½ÚºóÒßÇé×îÑÏÖØµÄʱºò»¹µÍ 07ÔÂ08ÈÕ
2348 0 À¬»ø¿ÓÈËµÄ¹É 07ÔÂ02ÈÕ
1803 0 ±©ÕÇÎå·ÖÇ® 06ÔÂ30ÈÕ
1867 0 ÌìÌì´µÀûºÃ£¬¹É¼Û²»ËÀ²»»î 06ÔÂ23ÈÕ
3066 0 ת·¢
ºÚÁú½­¹ÉÓÑ
05ÔÂ04ÈÕ
4661 0 ¶«·½µçÆøÓÚ2020/3/28¹«²¼ÁËÆä2019È«ÄêÒµ¼¨
ÄÚÃɹŹÉÓÑ
04ÔÂ01ÈÕ
1105 0 ¶«·½µçÆø¿ªÅ̵ø7.55% 03ÔÂ13ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ±ÈÑÇµÏ 1708.5 up
2 ¹óÖÝę́ 408.5 up
3 Èʶ«¿Ø¹É 166.5 up
4 ÖйúʯÓÍ 127.5 up
5 Ò»ÍÏ¹É·Ý 126 up
6 ÖйúÂÁÒµ 105 up
7 ÖÐÐÅ֤ȯ 102 up
8 ½ðÅ£»¯¹¤ 96 up
9 ¹â´ó֤ȯ 78 up
10 °ü¸Ö¹É·Ý 72 up
11 Ö£ÖÝúµç 66 up
12 ËÕÄþÒ×¹º 64.5 up
13 ÖвĽÚÄÜ 63 up
14 TCL¿Æ¼¼ 63 up
15 ±±·½Ï¡ÍÁ 60 up
16 »ªÓÑîÜÒµ 53 up
17 ÎåÁ¸Òº 51 up
18 ½­»´Æû³µ 51 up
19 ÐÂÓà¹ú¿Æ 51 up
20 ͨÍþ¹É·Ý 50 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÆÚ»õ 2386 up
2 È«Çò¹úÕ® 141 up
3 Ãû¼ÒÂÛÊÐ 124.5 up
4 ²Æ¾­½¨Òé 93 up
5 È«ÇòÖ¸Êý 52 up
6 ¼¼Êõ½»Á÷ 51 up
7 ²Æ¾­ÆÀÂÛ 42 up
8 ¶ÌÏßʵս 40.5 up
9 ¹ÉÊÐʵս 36 up
10 »·ÇòÀÏ»¢ 33 up
11 ¹ÉÃñѧУ 17 up
12 ±ò¸ç¿´ÅÌ 12 up
13 ÌÔÆøÌì×ð 8 up
14 ¼¼Êõ·ÖÎö 7.5 up
15 ²Æ¾­ÐÂÎÅ 7.5 up
16 ³£³¤Í¤ 6 up
17 ʵս½»Á÷ 4.5 up
18 ÍÚ¾ò10±¶ 3 up
19 ÉçÇø 2 up
20 t+0 1.5 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã