Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > Öнð¹«Ë¾(sh601995)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
140 0 ´ø»áÔ±ÔÙÕ½Öнð¹«Ë¾ $Öнð¹«Ë¾ sh60 01ÔÂ14ÈÕ
89 0 ÂòÈëÖнð¹«Ë¾ $Öнð¹«Ë¾ sh60199 01ÔÂ14ÈÕ
80 0 ÔÙ´ÎÂòÈëÖнð¹«Ë¾ $Öнð¹«Ë¾ sh601 01ÔÂ14ÈÕ
56 0 ÂòÈëÖнð¹«Ë¾ $Öнð¹«Ë¾ sh60199 01ÔÂ14ÈÕ
127 12 $Öнð¹«Ë¾ sh601995$ $¹úÊ¢½ð 01ÔÂ12ÈÕ
109 2 $Öнð¹«Ë¾ sh601995$ Á½´ÎÂô·É 01ÔÂ12ÈÕ
102 12 ÎÒ¶¼²»Ïë´µ×Ô¼º[¶þ¹þ]$Öнð¹«Ë¾ sh6 01ÔÂ12ÈÕ
101 0 Öнð¹«Ë¾2021ÄêµÚÒ»¸ù´óÑôÏߣ¡$Öн𹫠01ÔÂ12ÈÕ
65 0 ¹§Ï²ÉÏÖ¤£¬Ï²Ìá3600£¬»¹²îÒ»½Å 01ÔÂ12ÈÕ
79 0 Öнð¹«Ë¾ÊÇÈ¥ÄêÎҾʹø»áÔ±ÃÇ·´¸´²Ù×÷µÄ¹ÉƱ 01ÔÂ12ÈÕ
77 0 72.29T³öÒ»²ÖÖнð¹«Ë¾ $Öнð¹«Ë¾ 01ÔÂ12ÈÕ
60 8 $Öнð¹«Ë¾ sh601995$ ÔçÉÏˢ΢ 01ÔÂ12ÈÕ
146 0 Öнð¹«Ë¾ÎÒ×òÌìÔÚ΢²©·´¸´½²¹ýÂòÈë 01ÔÂ12ÈÕ
123 4 ºÜ¶àÈËÎÊÎÒ$Öнð¹«Ë¾ sh601995$ 01ÔÂ11ÈÕ
71 0 ¸´µ©ÕŽ­£º±³¿¿¸´µ©¡¢µØ´¦ÕŽ­ 01ÔÂ11ÈÕ
105 0 Ò»Ìì7¸ö³É½»¶îÆÆ°ÙÒÚ£¬×°Ë¯µÄÈË 01ÔÂ11ÈÕ
56 0 ½ñÌì´óÅÌÍ»³öÒ»¸ö²ÒÁÒ 01ÔÂ11ÈÕ
74 2 Ôç˵ÁËÒª»îÂñ°É 01ÔÂ11ÈÕ
64 0 ºÃµÄ¹ÉƱµ½´ï¾Ñ»÷ÇøµÄʱºòÒª¸ÒÓÚ³öÊÖ£¡$ÖÐ 01ÔÂ11ÈÕ
67 0 67.9¼ÌÐøÂòÈëÖнð¹«Ë¾$Öнð¹«Ë¾ sh 01ÔÂ11ÈÕ
59 2 ²Öλ²»Öز¹²ÖµÄ²»×ż± 01ÔÂ11ÈÕ
78 0 ÕâÊÇÈ¥²È20ÈÕ¾ùÏߵĽÚ×࣡Èç¹ûÊdz¤Ïß²Ù×÷ 01ÔÂ11ÈÕ
110 2 [ºÚÏß]Õâ¸ö¹ÉƱ´Ó28¿éÕÇÉÏÀ´µÄ 01ÔÂ08ÈÕ
47 4 ¼ÌÐøµø£¡µø»Ø64ÔÙ½ø¹þ¹þ 01ÔÂ11ÈÕ
90 0 Õâ¸ö¹ÉƱµ½¶þÔ·ÝÖÐÑ®¾ø¶Ô¶¼´¦ÓÚÈõÊÆ 01ÔÂ11ÈÕ
88 0 ÎÒÒѾ­Ëµ¹ýÁËÖнð¹«Ë¾Ä¿Ç°Õâ¸öλÖÃÒѾ­ÊÇ¾Ñ 01ÔÂ11ÈÕ
66 0 °´¼Æ»®ÂòÈëÖнð¹«Ë¾ $Öнð¹«Ë¾ sh60 01ÔÂ11ÈÕ
105 0 $Öнð¹«Ë¾ sh601995$ Öнð¹«Ë¾ 01ÔÂ10ÈÕ
106 0 ÖÜÄ©ºÜ¶à¹ÉÓÑÔÚ×ÉѯÖнð¹«Ë¾ 01ÔÂ10ÈÕ
140 2 É¢»§¿ÉÒÔÅÜ·ÁË£¬»¹Óм¸·ÖÖÓ 01ÔÂ08ÈÕ
77 4 »Ø60ÁË 01ÔÂ08ÈÕ
65 0 ʲô½ÐºÚÉ«ÐÇÆÚÎå 01ÔÂ08ÈÕ
69 0 À¬»ø¹É£¡ÑÏÖØ¸ß¹À£¡ºÇºÇÁË 01ÔÂ08ÈÕ
78 0 Öнð¹«Ë¾£¨Öйú¹ú¼Ê½ðÈÚÓÐÏÞ¹«Ë¾£©¾ÍÕâÑù£¿ 01ÔÂ08ÈÕ
133 0 ÏÂÒ»¸öÄ¿±ê 01ÔÂ08ÈÕ
72 0 ɵ±ÆÍæÒâÓÖ¿ªÊ¼Ä«¼£ÁË 01ÔÂ08ÈÕ
117 0 ÀÏÏç±ðÅÜ 01ÔÂ08ÈÕ
197 0 Öнð¹«Ë¾ÎÒ·´¸´½²¹ý 01ÔÂ07ÈÕ
70 0 ¸Û¹É²»ÍϺóÍÈ£¬ÎÒÃÇÏÂÎ绹ÄܼÌÐø³å 01ÔÂ07ÈÕ
114 0 ´ø»áÔ±ÔÙ´ÎÂòÈëÖнð¹«Ë¾ $Öнð¹«Ë¾ sh 01ÔÂ07ÈÕ
134 2 $Öнð¹«Ë¾ sh601995$ Öнð¹«Ë¾ 01ÔÂ06ÈÕ
82 0 ÓÐʱ¼äÔÚÕâÀïÃæºÄ×Ų»ÈçÈ¥ÂòÒ½ÁÆ¹É 01ÔÂ06ÈÕ
103 0 Öнð¿´ËƲ»´í£¬ÊµÔò²»Êʺ϶ÌÏß²Ù×÷ 01ÔÂ06ÈÕ
64 0 Ã÷Ìì¼ÌÐøµø£¡ 01ÔÂ06ÈÕ
61 0 ¼ÌÐøÔÒ 01ÔÂ06ÈÕ
73 0 ´ó¼Ò×Ô¼º¿´¿´£¬Õâ¾ÍÊÇׯ¼Ò³Ô»õµÄʱºò 01ÔÂ06ÈÕ
50 0 Ã÷Ìì»Ø²ÈÊ®ÈÕ¾ùÏß 01ÔÂ06ÈÕ
73 0 Èç¹û¶ÌÆÚ²Ù×÷µÄ¿ÉÒÔ»»±ðµÄ¹ÉƱÁË£¡Õâ¸öÔÚÕâ 01ÔÂ06ÈÕ
94 0 ȯÉ̵ĵ÷Õû¹ý³ÌÖоͿÉÒÔ¿´³öÖнð¹«Ë¾µÄÇ¿ÊÆ 01ÔÂ06ÈÕ
120 0 $Öнð¹«Ë¾ sh601995$ »Øµ÷µ½ 01ÔÂ06ÈÕ
110 8 ÓÚ12.29ÈÕÂí¸çÔÚ²©ÎÄ·ÖÏí $Öнð¹«Ë¾ 01ÔÂ05ÈÕ
85 0 ºÜ¶à·ÛË¿»¹ÔÚ×ÉѯȯÉ̵ϰÌâ 01ÔÂ05ÈÕ
122 2 $Öнð¹«Ë¾ sh601995$ ¿ÉÒÔÖ¹ 01ÔÂ05ÈÕ
67 0 ½ñÌìׯ¼ÒÅÜ·ÖÐ 01ÔÂ05ÈÕ
95 0 ׯ¼Ò¿ªÊ¼³Ô»õÁË 01ÔÂ05ÈÕ
83 2 Ã÷Ì쿴ȯÉÌÓÐûÓлú»á 01ÔÂ05ÈÕ
89 0 12ÔÂ30ÈÕ¼ö601995Öнð¹«Ë¾69. 01ÔÂ04ÈÕ
140 2 $Öнð¹«Ë¾ sh601995$ ÒѾ­ 01ÔÂ04ÈÕ
102 0 ¿ªÊ¼×÷ÑýÁË 01ÔÂ04ÈÕ
71 0 ÏÂÎç²ßÂÔ ÏÂÎ粩ÞÄ·ÖÆç 01ÔÂ04ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ¾©¶«·½A 76.5 up
2 ÌìÆëï®Òµ 54 up
3 STÑÇÐÇ 39 up
4 ÎåÁ¸Òº 30 up
5 ³¤°²Æû³µ 28.5 up
6 ´¨Äܶ¯Á¦ 25.5 up
7 ¹óÖÝę́ 24 up
8 ¶«Ðñ¹âµç 22.5 up
9 TCL¿Æ¼¼ 18 up
10 ¾Æ¹í¾Æ 17.5 up
11 Öйú±¦°² 16.5 up
12 ½ú¿ØµçÁ¦ 16.5 up
13 ³¤ºçÃÀÁâ 15 up
14 Õ×Ò×´´ÐÂ 15 up
15 *STÖÚÌ© 15 up
16 ×Ϲâ¹É·Ý 14 up
17 Ð칤»úе 14 up
18 ´ó¶«ÄÏ 13.5 up
19 Ϋ²ñ¶¯Á¦ 13.5 up
20 ÂÞţɽ 13.5 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÆÚ»õ 98 up
2 ²Æ¾­ÆÀÂÛ 34.5 up
3 Ãû¼ÒÂÛÊÐ 19.5 up
4 »·ÇòÀÏ»¢ 6 up
5 ¹ÉÊÐʵս 6 up
6 ¹ÉÃñѧУ 3 up
7 ¼¼Êõ·ÖÎö 3 up
8 ÕÇÍ£ÔçÖª 3 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã