Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > ºãͨ¹É·Ý(sh603223)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
842 0 ºãͨ¹É·Ý12ÔÂ29ÈÕÏÖ1±Ê´ó×Ú½»Ò× ³É½»½ð¶î2998.7ÍòÔª 12ÔÂ29ÈÕ
674 0 ºãͨ¹É·Ý£ºÓÚ½­Ë®Äâ¼õ³Ö²»³¬¹ý4.28% 12ÔÂ12ÈÕ
1182 0 603223,ºãͨ¹É·Ý 11ÔÂ26ÈÕ
1356 0 ºãͨ¹É·Ý¿ªÅÌÕÇ3.09% 09ÔÂ27ÈÕ
1492 0 ºãͨ¹É·ÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»996.97ÍòÔª 08ÔÂ05ÈÕ
1389 0 ºãͨ¹É·ÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»2,316.94ÍòÔª 07ÔÂ13ÈÕ
1561 0 ºãͨ¹É·ÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»2,967.79ÍòÔª 06ÔÂ01ÈÕ
1153 0 ÕæÊDz»ÄÜÂòÕâЩÔÓë 05ÔÂ06ÈÕ
960 0 ûϷ³·Í衃 05ÔÂ06ÈÕ
1547 0 ÎÒ¿´¿Õ ºãͨ¹É·Ý(SH603223)[ÎÒ 05ÔÂ06ÈÕ
1526 0 $ºãͨ¹É·Ý sh603223$ ³ÖÓÐ 05ÔÂ05ÈÕ
1652 0 ºãͨ¹É·ÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,894.20ÍòÔª 04ÔÂ26ÈÕ
1638 0 ºãͨ¹É·ÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»5,096.00ÍòÔª 04ÔÂ25ÈÕ
1704 0 ºãͨ¹É·Ý£ººãͨÎïÁ÷¹É·ÝÓÐÏÞ¹ØÓÚ¹«Ë¾¶­Ê¡¢¸±×ܾ­Àí´ÇÖ°ôß 04ÔÂ22ÈÕ
1642 0 ºãͨ¹É·ÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»3,114.24ÍòÔª 04ÔÂ15ÈÕ
1611 0 ¡¾ºãͨ¹É·Ý£º¿Ø¹É¹É¶«Ò»ÖÂÐж¯ÈËÄâÔö³Ö3ÒÚ 04ÔÂ13ÈÕ
1160 0 ½ñÈÕÊг¡ 03ÔÂ17ÈÕ
1960 0 ºãͨ¹É·ÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»3,000.00ÍòÔª 01ÔÂ26ÈÕ
2014 0 ºãͨ¹É·Ý£ººãͨÎïÁ÷¹É·ÝÓÐÏÞ¹ØÓÚ¹«Ë¾¶­Ê¡¢²ÆÎñ×ܼà´ÇÖ°µÄ 01ÔÂ12ÈÕ
2214 0 SH603223ºãͨ¹É·Ý£¬Öг¤ÆÚ¶àÍ·Ç÷ÊÆµ÷ÕûÀËÆô¶¯¶Î¡£ 12ÔÂ26ÈÕ
2070 1 ÕâÆ±×Ó£¬ºãͨ¹É·Ý£¬³ýȨ¿´ 12ÔÂ05ÈÕ
2229 0 ½ñÈÕÊг¡ÎçÅÌÕðµ´×ßµÍ 11ÔÂ03ÈÕ
2149 0 ºãͨ¹É·Ý¿ªÅÌÕÇ3.32% 10ÔÂ14ÈÕ
2496 0 $ºãͨ¹É·Ý sh603223$ ¹Ô¹Ô 08ÔÂ28ÈÕ
2493 0 ÎÒ¹úÌìÈ»ÆøÏû·Ñ½á¹¹¾ßÓÐÃ÷ÏԵĵ­¼¾ºÍÍú¼¾ 08ÔÂ25ÈÕ
2399 0 ºãͨ¹É·ÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»4,496.70ÍòÔª 08ÔÂ19ÈÕ
2510 0 #»ð¾æµç×Ó¡¢º£¶ûÉúÎï¡¢ºê·¢¹É·Ý¡¢Ì©¸ñÒ½Ò© 08ÔÂ08ÈÕ
2340 0 ºãͨ¹É·ÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»3,263.30ÍòÔª 07ÔÂ27ÈÕ
2452 0 ºãͨ¹É·Ý¿ªÅÌÕÇ3.15% 07ÔÂ16ÈÕ
2567 0 ºãͨ¹É·ÝÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»4,579.96ÍòÔª 07ÔÂ15ÈÕ
2639 0 ¡¾¶¨ÔöÖØ×é¡¿¡¡¡¡¼Î³Ï¹ú¼Ê£º·Ç¹«¿ª·¢ÐÐ¹ÉÆ± 06ÔÂ16ÈÕ
2536 0 #Ïò½ñÏò¹É#$ºãͨ¹É·Ý sh603223 06ÔÂ02ÈÕ
2631 0 ºãͨ¹É·ÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»460.00ÍòÔª 05ÔÂ18ÈÕ
2568 0 ºãͨ¹É·ÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»425.70ÍòÔª 05ÔÂ17ÈÕ
2179 6 $Ä걨´óÊý¾Ý 04ÔÂ24ÈÕ
2676 0 ÄÜÕÒµ½Ò»Ö»ºÃ¹ÉƱ²»ÈÝÒ× 04ÔÂ21ÈÕ
2660 2 Êг¡Ð¡·ù³å¸ßºóÕðµ´×ßµÍ 04ÔÂ16ÈÕ
2684 0 ºãͨ¹É·Ý£ººãͨÎïÁ÷¹É·ÝÓÐÏÞ¹«Ë¾¹ØÓÚ¹«Ë¾¸±¶­Ê³¤¡¢¸±×ܾ­ 03ÔÂ22ÈÕ
2696 0 ºãͨ¹É·ÝÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»10,160.64ÍòÔª 03ÔÂ05ÈÕ
2739 0 ¡¾ºãͨ¹É·Ý£º¶­Ê³¤µÈÈýÈ˺ϼƼõ³Ö2.18 02ÔÂ09ÈÕ
2969 2 ×òÌìÄêÔ¤±¨Òµ¼¨²»´íµÄ¼¸¸öƱ 01ÔÂ28ÈÕ
2868 0 $ºãͨ¹É·Ý sh603223$ºãͨ¹É·ÝÒ» 01ÔÂ28ÈÕ
2807 0 ºãͨ¹É·Ý¿ªÅÌÕÇ9.94% 01ÔÂ28ÈÕ
2893 0 $ºãͨ¹É·Ý sh603223$ ¹«¸æ 01ÔÂ27ÈÕ
2727 0 ºãͨ¹É·Ý£ºÔ¤¼Æ2020Äê¾»ÀûÈóÔö¼Ó1.2 01ÔÂ27ÈÕ
2298 0 ¸ß¶È¿ØÅÌ 01ÔÂ16ÈÕ
3054 0 ºãͨ¹É·Ý£ººãͨÎïÁ÷¹É·ÝÓÐÏÞ¹«Ë¾¹ØÓÚ¹«Ë¾¸±×ܾ­Àí¡¢¶­Ê»á 12ÔÂ09ÈÕ
2987 0 ºãͨ¹É·ÝÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»2,100.00ÍòÔª 11ÔÂ27ÈÕ
3039 0 ºãͨ¹É·ÝÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»4,200.00ÍòÔª 11ÔÂ26ÈÕ
4372 0 ÓÚ11.20ÈÕÂí¸çÔÚ²©ÎÄ·ÖÏí $ºãͨ¹É·Ý 11ÔÂ25ÈÕ
3233 0 $ºãͨ¹É·Ý sh603223$ ·ê¸ß¿É 11ÔÂ25ÈÕ
3194 0 $ºãͨ¹É·Ý sh603223$ ÔçÉÏÕâ 11ÔÂ23ÈÕ
3248 0 ½ñÈÕ¹Ø×¢£º $ÀÏ°×¸É¾Æ sh60055 11ÔÂ23ÈÕ
3231 0 ÅÌǰ¾«Ñ¡£º$ºãͨ¹É·Ý sh603223$ 11ÔÂ23ÈÕ
3279 12 $ºãͨ¹É·Ý sh603223$ ½ñÄ꺮³± 11ÔÂ22ÈÕ
2939 0 ºãͨ¹É·ÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»5,985.00ÍòÔª 11ÔÂ20ÈÕ
3968 20 ÔçÉÏÂí¸çÔÚ²©ÎÄ·ÖÏí $ºãͨ¹É·Ý sh60 11ÔÂ20ÈÕ
3168 0 ·ÖÏí£º$ºãͨ¹É·Ý sh603223$ 11ÔÂ20ÈÕ
3050 0 ºãͨ¹É·ÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»8,184.96ÍòÔª 10ÔÂ22ÈÕ
2991 0 ºãͨ¹É·Ý¿ªÅÌÕÇ4.3% 10ÔÂ19ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ººÍõ¿Æ¼¼ 201 up
2 Öк½µç²â 108 up
3 ±ÈÑÇµÏ 84 up
4 ÊÓ¾õÖйú 84 up
5 Éñ˼µç×Ó 78 up
6 ¹óÖÝę́ 75 up
7 ¶«·½ï¯Òµ 60 up
8 »úÆ÷ÈË 54 up
9 °ÂÁªµç×Ó 48 up
10 ¸è¶û¹É·Ý 45 up
11 °Â·ÉÓéÀÖ 42 up
12 ¶«¸Û¹É·Ý 39 up
13 ÌìÓéÊý¿Æ 39 up
14 ´¨´óÖÇʤ 39 up
15 ÒÔÁëÒ©Òµ 38 up
16 ¿Æ´óѶ·É 36 up
17 º£ÌìÈðÉù 33 up
18 ÔÆ´Ó¿Æ¼¼ 33 up
19 ÖÇÄÜ×Ô¿Ø 33 up
20 Öк½²úÈÚ 33 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 È«ÇòÖ¸Êý 116 up
2 plate_cn 69 up
3 Ͷ¹Ë¹Ûµã 42 up
4 ÉçÇø 36 up
5 ÆÚ»õ 33 up
6 ծȯ 6 up
7 ÐÂÈý°å 3 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã