Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > Å©²úÆ·(sz000061)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
111 0 Îçºó°×¾Æ£¬Æû³µµÈ°å¿éÀ­Éý 12ÔÂ15ÈÕ
95 0 ´óÅÌĿǰ×ß³öÁË·´°üÐÎ̬£¬Ïµø²»¿ÉÅ 12ÔÂ15ÈÕ
85 0 ȯÉÌ¿ªÊ¼»¤ÅÌ£¡½ñÌìÈç¹ûÄÜÕ¾ÉÏ5ÈÕÏß 12ÔÂ15ÈÕ
90 8 ¾©¶«ÎïÁ÷Óë¹ã¶«°Û˳ũ²úÆ·¹©Ó¦Á´¼¯ÍÅÓÐÏÞ¹« 12ÔÂ15ÈÕ
85 12 Á½ÊпªÅ̳öÏÖÕǵø¸÷Òì¾ÖÃæ 12ÔÂ15ÈÕ
82 0 ´´Òµ°åÌøË®£¬´óÅÌ·Öʱ¿ªÊ¼ºáÅÌÁËС·ùµ÷Õû 12ÔÂ15ÈÕ
87 0 [¹þ¹þ][¹þ¹þ][¹þ¹þ]µçÉÌÍ˳öÉçÇøÍŹº 12ÔÂ15ÈÕ
84 0 ´óÅÌÏÂɱ¡¢Ð¾Æ¬»¤ÅÌ£¡´´Òµ°å¸ß×ß 12ÔÂ15ÈÕ
75 1 ÔçÅÌ¿´ÁËÒ»ÏÂÅ©²úÆ·ÓÍ֬ϵÁж¼µôÏÂÀ´ÁË 12ÔÂ15ÈÕ
86 4 Сղ·ÛË¿7ÔµĹ«Òæ×ܽáÏÔʾ 12ÔÂ14ÈÕ
109 26 Å©²úÆ· 12ÔÂ15ÈÕ
98 6 ÖÆ²Ã°Ä´óÀûÑÇÅ£Èâ¡¢´óÂóµÈÅ©²úƷʱ 12ÔÂ14ÈÕ
95 4 Õâ¸ö´´Òµ·Ç³£ÖµµÃ¹ÄÀø£¬¸Ä±äÁËÃüÔË 12ÔÂ14ÈÕ
90 8 ͦ¿ÉÅ嵀 ÏÖÔṴ́ͼһµã²¹Ìù 12ÔÂ14ÈÕ
78 4 ¸æÖª: ÍøÉϺܶàÂô´ò×ÅéÑÒÝ®²èÀ´ÂôÝ®²èÉ¢ 12ÔÂ14ÈÕ
85 16 ȯḚ́å¿éÒ»²¨ÐÞ¸´£»´´Òµ°åÈ¨ÖØ¹É ï®µç³ØµÄ 12ÔÂ14ÈÕ
82 0 ÐÂÄÜÔ´³µ²úÒµÁ´»¹ÔÚÈÈÄÖÖÐ 12ÔÂ14ÈÕ
83 39 ½ñÌ죬 ÕÇ·ù°ñµÚһλÊǼ¦µ° 12ÔÂ14ÈÕ
81 2 Å©²úÆ·²»¶ÏÕǼۣ¬¹ú¼ÒÕâÊÂ×öµÄ²»µØµÀ 12ÔÂ14ÈÕ
79 6 Êг¡½ñÌìÔÙ´ÎתΪ´´Ö¸Ç¿ 12ÔÂ14ÈÕ
90 0 ÈÕ¾­¡¢Ïã¸ÛºãÉúÖ¸Êý¡¢´óÅÌ 12ÔÂ14ÈÕ
91 14 Ö¸ÊýС·ù¸ß¿ªºó£¬¼±ËÙ½µÎ 12ÔÂ14ÈÕ
88 0 ½¹Ì¿³å¸ßÏ´ì½÷É÷¶Ô´ý¡¡¡¡ ¡¾²Ù×÷½¨Òé¡¿ 12ÔÂ14ÈÕ
96 0 ĿǰÁ½Êиö¹Éµø¶àÕÇÉÙ£¬ÏÖÔÚ¶ÔÓÚÊг¡¶øÑÔ 12ÔÂ14ÈÕ
119 0 ½ñÈÕ²ßÂÔ£º´ÓÖ¸Êý¡±À´¿´ 12ÔÂ14ÈÕ
112 0 ºÃµÄºÓÂí $Å©²úÆ· sz000061$ 12ÔÂ14ÈÕ
271 30 Å©²úÆ· 12ÔÂ14ÈÕ
126 166 µçÉÌÂôÅ©²úÆ·ÕâÊ 12ÔÂ13ÈÕ
87 128 ÓеãÏë¹«Òæ×éÁË ÏëÂòµãɶÖúÅ©²úÆ· 12ÔÂ13ÈÕ
97 2 ɵ±ÆÕæ¶à°¡£¬Çá¶øÒ׾پͱ»´ø½Ú×à 12ÔÂ13ÈÕ
118 8 ´Ó¹úÍâ½ø¿ÚµÄ×î´ó×ÚÅ©²úÆ·¡«´ó¶¹ ´ó¶¹ 12ÔÂ13ÈÕ
119 4 ½ØÖÁ12ÔÂ11ÈÕ£¬Å©Òµ²¿µÄ¼à²âÊý¾ÝÏÔʾ 12ÔÂ13ÈÕ
104 0 Èç¹ûÕæÒª¸øÉçÇøÍŹºÕÒ¸ö¼ÌÐøÏÂÈ¥µÄ¡°Õýµ±Àí 12ÔÂ13ÈÕ
94 2 ¼¼Êõºê¹Û475 Å©²úÆ·ÆÉÀàÆÚ»õ ÒÔ¶¹ÆÉΪ 12ÔÂ13ÈÕ
95 1 ÉçÇøÍŹºÕâÈÃÎÒÏëÆð¹ÜÖÙÈý²ßÐËÆë¹ú 12ÔÂ12ÈÕ
82 40 ÖйúµÄÅ©ÃñÌ«ÈõÊÆÁË 12ÔÂ12ÈÕ
105 10 °Ù´óÖܹȶѣ¨´óÐË£©Å©²úÆ·Êг¡Í£³µÂ¥ÏîÄ¿ 12ÔÂ11ÈÕ
89 4 ÖªÀúÊ·Ã÷Ͷ×Ê ¿µ²¨ÖÜÆÚ¾ÍÊÇÒ»¸öµäÐÍ ÉÏ 12ÔÂ12ÈÕ
97 0 $Å©²úÆ· sz000061$ÃÀ¹É¸÷´óÀà×Ê 12ÔÂ12ÈÕ
92 0 ºÃ¾Ãû¿´¿´ÁË£¬¹ûÈ»ÊÜÉçÇøÍŹºÓ°Ïì
±±¾©¹ÉÓÑ
12ÔÂ12ÈÕ
124 14 ÕâÊÇÎÒÖйúÅ©²úÆ·´úÑÔÈË ×î³É¹¦µÄÒ»´Î 12ÔÂ11ÈÕ
95 0 Å©²úÆ·°å¿é¼¸ºõÈ«²¿ÉÏÕÇ ½öÓñÃ×05³öÏÖС 12ÔÂ12ÈÕ
175 0 ±¾ÖÜÌø¿ªºÍ×ʽðÍÆµÃ¶¯Ï£¬ÐÐÇéµÄÁ¬ÐøÐÔÇ¿ 12ÔÂ11ÈÕ
93 2 ¡¾Ð˶¯Éè¼Æ-ÈÃÆ·ÅÆÔöÖµ 12ÔÂ11ÈÕ
108 4 ½ñÈÕÖ¸Êý¿ìËÙɱµø£¬ÊͷųöÒ»²¿·Ö¿ÖHÅÌ 12ÔÂ11ÈÕ
107 0 ´óÅ̻زȵ½ÁË60ÈÕÏߣ¬³öÏÖÁË·ÖʱС·´µ¯ 12ÔÂ11ÈÕ
108 6 ½ñÌìÑÇÌ«¹ÉÊÐ ÍâΧÒÀÈ»ÊÇÕÇ¶àµøÉÙ 12ÔÂ11ÈÕ
105 0 ½ñÌì´óÅÌÓ¦¸ÃÔÚ3330Õâ¸öλÖø½½ü¾Í²î²» 12ÔÂ11ÈÕ
101 14 ÉÏÎçÊг¡³å¸ß»ØÂäµ¥±ßϵøºó 12ÔÂ11ÈÕ
103 0 ϴˢˢµÄÐÐÇ飬³Ö¹ÉµÄÈË¿ªÊ¼à»à»½ÐÁË 12ÔÂ11ÈÕ
97 2 ´´Òµ°åÖ¸Êý¿ªÅ̳å¸ßºó¿ìËÙ»ØÂä 12ÔÂ11ÈÕ
93 24 À©Õ¹Ò»Ï£¬¸ø´ó¼Ò´øÀ´Ò»·ÝÓ¦¼¾Å©²úÆ·±í 12ÔÂ10ÈÕ
97 5 USDAÔ±¨¿ìѶ׷×Ù 12ÔÂ11ÈÕ
86 6 ¶¹ÆÉÏ´ÁËһϣ¬¶ªÁË 12ÔÂ10ÈÕ
126 10 ÓÐÉÙÊýÈ˼´±ãÄÜÈÏʶµ½Î´À´ÊÇͨËõ 12ÔÂ10ÈÕ
99 14 pp2015ǰÆÚ¸ßµã8536 12ÔÂ09ÈÕ
96 4 Å©²úÆ·¹¤Òµ»¯ºÍ±ê×¼»¯ÊÇÒ»¶¨ÒªÓÐÈË×öµÄ 12ÔÂ10ÈÕ
104 0 Ïû·Ñ·öÅ©²úÆ·¶¼ÊÇЩʲôºÚ°µÊ³Æ·Ñ½[¹òÁË] 12ÔÂ10ÈÕ
102 0 ÎÒ˵£¬ÕâÄêÇáÈ˲»½²¹ÉµÂ£¡ÎÒ´óÒâÁË£¡Ã»ÓÐÉÁ
º£ÄϹÉÓÑ
12ÔÂ10ÈÕ
121 0 ÒøÐÐȯÉÌÒ»²¨ÐÞ¸´£¬ÉÏÖ¤Ö¸ÊýÔÙ¶È·­ºì 12ÔÂ10ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÖйúÁªÍ¨ 6 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÆÚ»õ 0 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã