Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > TCL¿Æ¼¼(sz000100)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
973 0 ½ñÌìµÄ×ßÊÆÕæÊÇÑéÖ¤ÁËÄǾ仰£¬Í˳±Á˲ÅÖªµÀË­ÔÚÄÇɶӾ
½­Î÷¹ÉÓÑ
01ÔÂ12ÈÕ
79 0 ת·¢
ÉϺ£¹ÉÓÑ
01ÔÂ12ÈÕ
323 0 Âò¸ôÒ¹ÍâÅÌÅ·ÃÀ¹ÉÊÐÔÚµçÉ̹ɴø¶¯ÏÂÈ«Ïß´ó·ùÉÏÕÇÔÙ´´ÀúÊ·ÐÂ
°²»Õ¹ÉÓÑ
01ÔÂ12ÈÕ
1416 0 ½ñÈÕÖØÒªºËÐÄ»ù±¾ÃæÒòËØ¼°Ê±¾«½â£º1¡¢½ñÈÕ¶«¾©°Â×éίÐû²¼7
Ìì½ò¹ÉÓÑ
01ÔÂ12ÈÕ
109 0 $TCL¿Æ¼¼ sz000100$ÖÕÓÚÂÖµ½ 01ÔÂ12ÈÕ
82 2 ƯÁÁ 01ÔÂ12ÈÕ
201 2 $TCL¿Æ¼¼ sz000100$ ѹÁ¦Î» 01ÔÂ12ÈÕ
154 2 ÅÌǰÐÄˮDZÁ¦¹É£º$TCL¿Æ¼¼ sz000 01ÔÂ12ÈÕ
80 0 $TCL¿Æ¼¼ sz000100$ ÎçºóÕÇ 01ÔÂ12ÈÕ
91 8 $TCL¿Æ¼¼ sz000100$ °åÁË 01ÔÂ12ÈÕ
87 2 $TCL¿Æ¼¼ sz000100$ ÕÇÍ£ÁË 01ÔÂ12ÈÕ
95 0 b ÕÇÍ£½øÐÐʱ[ÈÃÎÒ¿´¿´] $TCL¿Æ 01ÔÂ12ÈÕ
112 6 ×òÌì΢²©ÊµÊ±Ìáʾ£º$TCL¿Æ¼¼ sz00 01ÔÂ12ÈÕ
95 2 »¹ÊDZ§ÍÅÌìÏ£¬±Ï¾¹×ʽð½ø×¤ÄÇôÉîÇÒ´ó 01ÔÂ12ÈÕ
67 4 ÔçÅ̾«Ñ¡µÄ$TCL¿Æ¼¼ sz000100 01ÔÂ12ÈÕ
80 0 ÔçÉÏ˵µÄÎå¸öƱ£¬ÕÇÍ£ÁËËĸö 01ÔÂ12ÈÕ
94 0 tclÕÇÍ££¬´Ó³¤Ô¶Âß¼­À´Ëµ 01ÔÂ12ÈÕ
78 0 $TCL¿Æ¼¼ sz000100$ Ô¤¼Æ2 01ÔÂ12ÈÕ
69 0 $TCL¿Æ¼¼ sz000100$ ÎçºóÕÇ 01ÔÂ12ÈÕ
55 0 TCL·â°å 01ÔÂ12ÈÕ
58 0 $TCL¿Æ¼¼ sz000100$ ¼õ²ÖÍê 01ÔÂ12ÈÕ
51 0 $TCL¿Æ¼¼ sz000100$ ¿É 01ÔÂ12ÈÕ
49 0 ת·¢
±±¾©¹ÉÓÑ
01ÔÂ12ÈÕ
76 2 ¾©¶«·½×·ÉÏÀ´ÁË 01ÔÂ12ÈÕ
87 2 ½ñÌìÏ´Á˲»ÉÙ 01ÔÂ12ÈÕ
88 0 $TCL¿Æ¼¼ sz000100$ µÄ¼ÛÖµ 01ÔÂ12ÈÕ
123 0 ÀÎÀμÇס¼ÛÖµ»áÍíµ½µ«Ò»¶¨»áµ½
Ìì½ò¹ÉÓÑ
01ÔÂ12ÈÕ
58 4 $TCL¿Æ¼¼ sz000100$ ¡¡ 01ÔÂ12ÈÕ
211 10 $TCL¿Æ¼¼ sz000100$ Ä걨ҵ 01ÔÂ11ÈÕ
83 10 $TCL¿Æ¼¼ sz000100$ 01ÔÂ12ÈÕ
286 18 $TCL¿Æ¼¼ sz000100$ µÚÒ» 01ÔÂ11ÈÕ
105 6 $TCL¿Æ¼¼ sz000100$ ¶ÌÏßÖ¹ 01ÔÂ12ÈÕ
60 0 Ãæ°å $TCL¿Æ¼¼ sz000100$ 01ÔÂ12ÈÕ
586 0 2020ÄêÒµ¼¨Ô¤Ôö·ûºÏÔ¤ÆÚ£¬¹É¼Û±»¾ø¶ÔµÍ¹À
Ìì½ò¹ÉÓÑ
01ÔÂ12ÈÕ
38 0 ת·¢
ÔÆÄϹÉÓÑ
01ÔÂ12ÈÕ
229 0 TCL¿Æ¼¼¿ªÅÌÕÇ3.58% 01ÔÂ12ÈÕ
50 0 ת·¢
ºÚÁú½­¹ÉÓÑ
01ÔÂ12ÈÕ
221 0 TCL¿Æ¼¼£ºÔ¤¼Æ2020Äê¶ÈʵÏÖ¹éÊôÓÚÉÏ 01ÔÂ12ÈÕ
187 10 $TCL¿Æ¼¼ sz000100$ Òµ¼¨Ô¤ 01ÔÂ11ÈÕ
292 2 $TCL¿Æ¼¼ sz000100$ ÓÐЩÒì 01ÔÂ11ÈÕ
294 0 ÎçÅÌÉϸɻõ£ºÀ´£¬ÏȽÐʦ¸µ¡­ÖÜÈýÌáʾ¼õ²Ö°ë£¬ÖÜÎå¼Ó»Ø
¸£½¨¹ÉÓÑ
01ÔÂ11ÈÕ
272 0 TCLÖ»ÒòÔڹɺ£Öж࿴ÁËÄãÒ»ÑÛ£¬´Ó´Ë¾Í¶ÔÄãÈÕҹ˼Äî¡£¡£
ºÓ±±¹ÉÓÑ
01ÔÂ11ÈÕ
178 0 $¾©¶«·½£Á sz000725$ $TC 01ÔÂ11ÈÕ
175 7 ÉÏÖÜ˵µÄÃæ°å 01ÔÂ11ÈÕ
287 2 $TCL¿Æ¼¼ sz000100$ ÕæÕýµÄ 01ÔÂ11ÈÕ
288 30 ½ñÈÕ$TCL¿Æ¼¼ sz000100$ »ñ 01ÔÂ11ÈÕ
234 0 Ãæ°å°ÔÖ÷ ¼ÌÐøÍþÎä$TCL¿Æ¼¼ sz00 01ÔÂ11ÈÕ
300 0 ת·¢
½­Î÷¹ÉÓÑ
01ÔÂ10ÈÕ
331 0 $¾©¶«·½A(SZ000725)$ÄÇô¶àÈ˱ȽϾ©¶«·½ºÍTCL¹É
½­Î÷¹ÉÓÑ
01ÔÂ10ÈÕ
435 0 TCL¿Æ¼¼¹É¼ÛôßÒµ¼¨Ê±¼äõ¹åÕÀ·Å¹«¿ªÐÅÏ¢¾«½â£º1¡¢2020Äê
Ìì½ò¹ÉÓÑ
01ÔÂ10ÈÕ
387 0 TCL¿Æ¼¼½«ÓÚ1ÔÂ11ÈÕ½â½û2.41Òڹɶ«¶«·½²Æ¸»Íø01-0
Õã½­¹ÉÓÑ
01ÔÂ09ÈÕ
338 0 ¿´Í¼±íTCL¿Æ¼¼2020ÄêǰÈý¼¾¶ÈÒµ¼¨Óë2019Äê²î6¸öÒÚ
½­Î÷¹ÉÓÑ
01ÔÂ09ÈÕ
342 0 TCL¿Æ¼¼¹«¿ªÐÅÏ¢¼ÛÖµ×ø±ê¾«½â£º1¡¢Æô¶¯¼ÛÖµ×ø±ê
Ìì½ò¹ÉÓÑ
01ÔÂ09ÈÕ
255 0 ¸ÐÐ»Ãæ°å¸´Ëպͷðɽ´óÊåÄÃ×ÅTCL¿Æ¼¼ºÍ¾©¶«·½
Õã½­¹ÉÓÑ
01ÔÂ09ÈÕ
304 0 ¿´×ÅÒ»¶ÑÅç×ÓÈ̲»×¡ÏÐÁä
ɽÎ÷¹ÉÓÑ
01ÔÂ08ÈÕ
194 0 $TCL¿Æ¼¼ sz000100$ Õâ 01ÔÂ08ÈÕ
310 0 ÖÜÄ©TCL¿Æ¼¼ºËÐÄ»ù±¾Ãæôß¼¼ÊõÃæ¾«½â£º1¡¢±¾ÖÜȺ´´ÓÑ´ïÁ½¼Ò
Ìì½ò¹ÉÓÑ
01ÔÂ08ÈÕ
319 0 2.11ÏÞÊ۹ɽâ½û¸ö¹É¼ÛÓÐÓ°ÏìÂ𣿠01ÔÂ08ÈÕ
221 0 TCL¿Æ¼¼£ºÖ÷Á¦×ʽðÁ¬Ðø3Ìì¾»Á÷³öÀÛ¼Æ3.62ÒÚÔª£¨01-0
ºÓ±±¹ÉÓÑ
01ÔÂ08ÈÕ
527 0 Ãæ°å¸´ËÕÇë¸øÎÒ±Õ×ìÄãÌìÌìn¸öÌû×Ó£¬ÒýÀ´ÎÞÊýÉ¢»§
¸£½¨¹ÉÓÑ
01ÔÂ08ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÌìÆëï®Òµ 156 up
2 ¾©¶«·½A 82.5 up
3 STÑÇÐÇ 66 up
4 ¹óÖÝę́ 36 up
5 ÎåÁ¸Òº 30 up
6 ³¤°²Æû³µ 28.5 up
7 ´¨Äܶ¯Á¦ 25.5 up
8 ¶«Ðñ¹âµç 22.5 up
9 TCL¿Æ¼¼ 18 up
10 ¾Æ¹í¾Æ 17.5 up
11 Õ×Ò×´´ÐÂ 17 up
12 Öйú±¦°² 16.5 up
13 ½ú¿ØµçÁ¦ 16.5 up
14 ¸´ÐÇÒ½Ò© 15 up
15 ³¤ºçÃÀÁâ 15 up
16 ÂÞţɽ 15 up
17 *STÖÚÌ© 15 up
18 ×Ϲâ¹É·Ý 14 up
19 Ð칤»úе 14 up
20 Ó®ºÏ¿Æ¼¼ 14 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÆÚ»õ 151 up
2 ²Æ¾­ÆÀÂÛ 40.5 up
3 Ãû¼ÒÂÛÊÐ 24 up
4 ¹ÉÊÐʵս 10.5 up
5 »·ÇòÀÏ»¢ 6 up
6 ¼¼Êõ½»Á÷ 6 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã