Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > ÃÀµÄ¼¯ÍÅ(sz000333)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
10 0 ÃÀµÄÏÖÔÚ¶¼ÊÇÃ÷ÅÆÁË£¬A¹ÉÊ·ÉϵÚÒ»»Ø¹º£¬
ÖØÇì¹ÉÓÑ
½ñÌì11:44
17 0 Öйúƽ°²£¡²»µ½¶þ°Ù²»¼õ²Ö£¡ÖÚËùÖÜÖª
ɽÎ÷¹ÉÓÑ
½ñÌì11:44
26 0 $ÃÀµÄ¼¯ÍÅ sz000333$ ´óÀ¶³ï ½ñÌì10:13
34 0 ±§ÍŹɲ»¿ÉÄÜ´óµø£¡ ½ñÌì09:21
63 0 ת·¢
Õã½­¹ÉÓÑ
02ÔÂ28ÈÕ
42 0 ת·¢
Õã½­¹ÉÓÑ
02ÔÂ28ÈÕ
89 0 ²»ÒªÌý¸÷ÖÖ´óvºú˵°ËµÀ¡£Ëµ±§ÍŹɻáÒòΪ±§ÍÅÍß½âÒ»õê²»Õñ
Ìì½ò¹ÉÓÑ
02ÔÂ27ÈÕ
81 0 ÃÀµÄÿ´ÎÓÐÖØ´óÊÂ×ÜÓÐÒ»²¿·ÖÈË»áºÚ°×µßµ¹ÂÒ˵һͨ
ºþ±±¹ÉÓÑ
02ÔÂ27ÈÕ
102 0 ÃÀµÄµçÆ÷140ÒÚÔª»Ø¹ºµÄ±³ºóÂß¼­
¸£½¨¹ÉÓÑ
02ÔÂ27ÈÕ
54 0 ת·¢
ÉÂÎ÷¹ÉÓÑ
02ÔÂ27ÈÕ
61 0 2ÔÂ26ÈÕÍí¼äÏûÏ¢£¬Á¼Æ·ÆÌ×Ó·¢²¼¹«¸æ
Õã½­¹ÉÓÑ
02ÔÂ27ÈÕ
107 0 ÃÀµÄ¼¯ÍÅ£º´ó¼ÒºÃ£¬ÎÒÊÇÃÀµÄ¼¯ÍÅ£¬ÔÚ¹ýÈ¥µÄÒ»ÄêÀï
ºþÄϹÉÓÑ
02ÔÂ27ÈÕ
73 0 ÌìÏÂÎ书Ψ¿ì²»ÆÆ£¡ÃÀµÄµÈÀ¶³ï¹É¶ÌÆÚÇ÷ÊÆÏòÏÂÄѱä
º£ÄϹÉÓÑ
02ÔÂ27ÈÕ
96 56 ´ó¼ÒҪɶÎÊÌâÏëÎʵÄ[doge] $Íò¿Æ 02ÔÂ25ÈÕ
81 0 ÃÀµÄ¼¯ÍÅÏÖ3±Ê´ó×Ú½»Ò× ¹²³É½»8,834.42ÍòÔª 02ÔÂ26ÈÕ
58 0 ת·¢
ÁÉÄþ¹ÉÓÑ
02ÔÂ26ÈÕ
84 1 ¼¸Ç§ÈËÔÚÌÖÂÛÕâ֧Ʊ 02ÔÂ26ÈÕ
66 0 ¼¸Ç§È˶¼ÔÚÌÖÂÛÕâ֧Ʊ Éϳµ 02ÔÂ26ÈÕ
63 4 $ÃÀµÄ¼¯ÍÅ sz000333$ $ãòÖÝÀÏ 02ÔÂ26ÈÕ
48 0 ת·¢
º£ÄϹÉÓÑ
02ÔÂ26ÈÕ
75 0 ÃÀµÄµÄÉ¢»§Ê²Ã´Ê±ºòÕâô¶àÁË£¿ÒÔǰ¹É°ÉÀïûʲôÈË˵»°
¸£½¨¹ÉÓÑ
02ÔÂ26ÈÕ
78 0 ²Öλ´òµ½90%ÁË 02ÔÂ26ÈÕ
134 4 ÃÀµÄ¼¯ÍÅ£º½ñÈÕÒѻعº319.8Íò¹É 02ÔÂ25ÈÕ
101 0 ÄÇЩ˵ÑÚ»¤³ö»õµÄ£¬ÄãÃÇÔõôû¿´µ½£¬ÄþµÂʱ´ú£¬±ÈÑǵÏ
¹ã¶«¹ÉÓÑ
02ÔÂ26ÈÕ
67 0 1×òÈÕÃÀ¹É´óµø£¬µ«Êµ¼ÊÖÐÃÀ×ßÊÆÒ»Ñù£¬ÖÐÃÀ¶¼ÊÇ´´Òµ°å
¹ã¶«¹ÉÓÑ
02ÔÂ26ÈÕ
72 0 ¸ÐлÃÀµÄʦ¸µµÄ·þÎñ 02ÔÂ25ÈÕ
84 0 [good] $ÃÀµÄ¼¯ÍÅ sz00033 02ÔÂ25ÈÕ
169 738 ƯÁÁ£¡ÔçÅÌ·ÖÏí¸ø´ó¼ÒµÄ$½­ËÕË÷ÆÕ sh6 02ÔÂ24ÈÕ
97 0 »Ø¹º×¢Ïú³ýȨ²ÅÊǹ«Æ½²Ù×÷ 02ÔÂ25ÈÕ
143 0 ÃÀµÄÆäÊµÕæµÄ±ðÌýÕâЩÎÚÆß°ËÔãµÄ£¬¾ÍÎÊÁ½¸öÎÊÌâ
ºþ±±¹ÉÓÑ
02ÔÂ25ÈÕ
422 0 ת·¢ ÃÀµÄ¼¯ÍŻعºµÄÄ»ºó
ɽÎ÷¹ÉÓÑ
02ÔÂ25ÈÕ
113 0 ÓÐÏÐÇ®µÄ£¬¶¨Í¶ÃÀµÄ£¬£¬ºÜ·ÅÐÄ£¬
ÖØÇì¹ÉÓÑ
02ÔÂ25ÈÕ
112 2 ÄãÃDz»¶®±ðϹ½Ð£¬ÃÀµÄÁ¼Ðĺù«Ë¾ 02ÔÂ25ÈÕ
118 2 »ú¹¹¿ªÐÄÁË 02ÔÂ24ÈÕ
72 0 ת·¢¹þ
Õã½­¹ÉÓÑ
02ÔÂ25ÈÕ
86 0 #140ÒڻعºÓÃÓÚ¹ÉȨ¼¤ÀøÔ±¹¤³Ö¹É¼Æ»®#Óù«Ë¾ÀûÈ󻨹º¹ÉƱ
ÔÆÄϹÉÓÑ
02ÔÂ25ÈÕ
75 0 ####¡¾×Éѯ¡¿ÐÂÄÜÔ´²úÒµÁ´Êǵ®Éú10±¶´óÅ£¹ÉµÄ·¢Ï鵨£¡²»ÊÇ
½­ËÕ¹ÉÓÑ
02ÔÂ25ÈÕ
123 0 ¹ØÓÚÃÀµÄ140ÒڻعºÎҵĽâ¶Á£¬ºÜ¼òµ¥¾ÍÊÇά»¤¹É¼Û
ÉÂÎ÷¹ÉÓÑ
02ÔÂ25ÈÕ
97 0 ÃÀµÄ140Òڻعº½â¶Á
ÉÂÎ÷¹ÉÓÑ
02ÔÂ25ÈÕ
63 0 Æû³µÉÏÓÎÕâÒ»»¯¹¤Æ·£¬½øÈëÓ¯ÀûÐÞ¸´ÆÚ
ÖØÇì¹ÉÓÑ
02ÔÂ25ÈÕ
88 0 ×òÍíÃÀµÄ¼¯ÍŹ«¸æ£¬½«Í¨¹ý¼¯Öоº¼Û·½Ê½
Çຣ¹ÉÓÑ
02ÔÂ25ÈÕ
67 0 ת·¢
º£ÄϹÉÓÑ
02ÔÂ25ÈÕ
61 0 ´ó¼ÒÔçÉϺã¬ËµÏÂÃ÷Ìì˼·£¬×òÍíÃÀ¹Éϵø
¹ãÎ÷¹ÉÓÑ
02ÔÂ25ÈÕ
69 0 Ò»Æð¿´¹ýÀ´..û´í
¹ãÎ÷¹ÉÓÑ
02ÔÂ25ÈÕ
73 0 µÍ¿ª¡­¡­ 02ÔÂ25ÈÕ
84 0 ÃÀµÄÈç¹û²»»Ø¹º£¬Õ⼸Ìì¹À¼Æ¾Â²ËµÄ¿ãñö¼ÂÌÁË
°²»Õ¹ÉÓÑ
02ÔÂ25ÈÕ
62 0 ת·¢
ɽ¶«¹ÉÓÑ
02ÔÂ25ÈÕ
88 18 $ÃÀµÄ¼¯ÍÅ sz000333$¾õµÃ´ó¶î»Ø 02ÔÂ24ÈÕ
82 0 ¹«Ë¾Ö®ÉúÃüÔÚÓÚ´´Ðº͹ÜÀí 02ÔÂ25ÈÕ
69 0 »Ø¹º¶ÌÆÚ´òѹ¹É¼Û 02ÔÂ25ÈÕ
79 0 ¸ßλµÄÀûºÃ¾ÍÊǺå¹íµÄ 02ÔÂ24ÈÕ
132 2 ÃÀµÄÕⲨ²Ù×÷ÕæºÚ Õâ´ÎÃÀµÄ»¨140Òڻعº 02ÔÂ24ÈÕ
93 0 ¿´Ñù×Ó»¹ÒªÕÇ 02ÔÂ24ÈÕ
106 0 »Ø¹ºÊǼٴó³ö»õÊÇÕæ£¬¿´°É²»µ½50Ôª 02ÔÂ24ÈÕ
96 0 ·¢Ì×£¬Ì×ÏÖ 02ÔÂ24ÈÕ
105 0 »Ø¹º´óÀûºÃ¶¼À­²»ÆðÀ´ 02ÔÂ24ÈÕ
95 0 $ÃÀµÄ¼¯ÍÅ sz000333$ Ëä˵Ðû 02ÔÂ24ÈÕ
250 0 ÃÀµÄ¼¯ÍÅÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»6,066.82ÍòÔª 02ÔÂ24ÈÕ
102 0 $ÃÀµÄ¼¯ÍÅ sz000333$ ½ñÌìÕâÑù 02ÔÂ24ÈÕ
97 0 Õ䱦µº120¶à¿éµøµ½10¶à¿é£¬Á¬Ðø´òѹ£¬ÎåÁùÄê
¼ªÁÖ¹ÉÓÑ
02ÔÂ24ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ±ÈÑÇµÏ 789 up
2 ¹óÖÝę́ 175.5 up
3 ÖÐÐÅ֤ȯ 154 up
4 ½ðÅ£»¯¹¤ 75 up
5 *STÖÚÌ© 58.5 up
6 Èʶ«¿Ø¹É 57 up
7 ¾©¶«·½A 52.5 up
8 ÍËÊÐÈñµç 45 up
9 ³¤°²Æû³µ 45 up
10 Ê¿À¼Î¢ 45 up
11 °ü¸Ö¹É·Ý 44 up
12 ÖÇ»Ûũҵ 42 up
13 ±±·½Ï¡ÍÁ 39 up
14 ¸ñÁÖÃÀ 39 up
15 ËÕÄþÒ×¹º 38 up
16 ÄþµÂʱ´ú 34.5 up
17 ÖйúÈËÊÙ 33 up
18 ¸ñÁ¦µçÆ÷ 30 up
19 ÎåÁ¸Òº 30 up
20 °®¶ûÑÛ¿Æ 27 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÆÚ»õ 741.5 up
2 Ãû¼ÒÂÛÊÐ 88.5 up
3 ²Æ¾­ÆÀÂÛ 52.5 up
4 È«ÇòÖ¸Êý 48 up
5 ¹ÉÊÐʵս 28.5 up
6 ²Æ¾­½¨Òé 16.5 up
7 È«Çò¹úÕ® 15 up
8 ±ò¸ç¿´ÅÌ 6 up
9 ¼¼Êõ·ÖÎö 6 up
10 ¹ÉÃñѧУ 6 up
11 ¶ÌÏßʵս 6 up
12 ÐÂÈý°å 3 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã