Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > Õñ»ª¿Æ¼¼(sz000733)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
25 26 Ö¹Ó¯ $Èð·á¸ß²Ä sz300243$ 01ÔÂ19ÈÕ
57 14 ÔçÅÌ»ðÁ¦È«¿ª ÂòÈë Èð·á¸ß²Ä£¨$Èð·á¸ß²Ä 01ÔÂ18ÈÕ
120 42 ¹ú²úоƬ°å¿éÎçºó´óÕÇ 01ÔÂ18ÈÕ
47 16 ï®µç³Ø·½Ãæ 01ÔÂ18ÈÕ
93 0 Õñ»ª¿Æ¼¼£ºÖ÷Á¦×ʽðÁ¬Ðø4Ìì¾»Á÷³öÀÛ¼Æ1.94ÒÚÔª£¨01-14
ºÓ±±¹ÉÓÑ
01ÔÂ14ÈÕ
162 0 Õñ»ª¿Æ¼¼£¬¹«Ë¾²ÆÎñÔì¼Ù 01ÔÂ13ÈÕ
130 0 ÐÔºÃ×÷ÌìÅÜÁË£¬²»È»Äã°ÑÀÏ×Ó³ÔÁË 01ÔÂ13ÈÕ
127 0 Õñ»ª£¬Ä㻹ÊǿƼ¼¹É²»Å䣬̫¶ªÈËà¶ 01ÔÂ13ÈÕ
81 0 Õñ»ª¿Æ¼¼¿ªÅÌÕÇ3.01% 01ÔÂ11ÈÕ
235 0 Õñ»ª¿Æ¼¼£ºÖ÷Á¦×ʽðÁ¬Ðø3Ìì¾»Á÷³öÀÛ¼Æ8179.01ÍòÔª£¨12
ºÓ±±¹ÉÓÑ
12ÔÂ30ÈÕ
233 0 ×îºó´ó°ëСʱ£¬²»ÈÏΪ´Ë¹É»¹ÄÜÀ­´óºìÖù£¬ÀíÓÉÈçÏÂ
Õã½­¹ÉÓÑ
12ÔÂ30ÈÕ
236 0 Ç°Ãæ50²»µ½×·¸ßÈëµÄ³¡£¬ÅÌÃæÉÏ¿´¶àÍ·¶¯ÄÜÒѾ­²»¹»ÉϹ¥60ÁË
Õã½­¹ÉÓÑ
12ÔÂ29ÈÕ
205 0 Õñ»ª¿Æ¼¼ÅÌǰ»Ø¹Ë(12-25)
ºÚÁú½­¹ÉÓÑ
12ÔÂ28ÈÕ
252 0 Õñ»ª¿Æ¼¼±¾ÖÜÈÚ×ʾ»ÂòÈë5173.37ÍòÔª
ºþÄϹÉÓÑ
12ÔÂ27ÈÕ
231 0 ³Ö²Ö·½Ã棬ĿǰÈýµµ 12ÔÂ25ÈÕ
237 2 Õâ¸öÒ²ÊǸö»ù½ðÅÅÃûƱ¡£ 12ÔÂ25ÈÕ
164 0 Õñ»ª¿Æ¼¼ÅÌǰ»Ø¹Ë(12-24)
ºÚÁú½­¹ÉÓÑ
12ÔÂ25ÈÕ
720 92 îãµçÈݵÄËùÓбêµÄ 12ÔÂ24ÈÕ
151 0 $Õñ»ª¿Æ¼¼ sz000733$ ²»´í 12ÔÂ24ÈÕ
143 0 Õñ»ª¿Æ¼¼ÅÌÖÐ×î¸ß58.41Ôª
¹ã¶«¹ÉÓÑ
12ÔÂ24ÈÕ
152 0 ÔçÅÌÁ½ÊпªÆôÕðµ´£¬ÇéÐ÷ÃæÒ»°ã£»ÔçÅ̶þÈýÏ߰׾ƳöÏÖµøÍ£³±
ÔÆÄϹÉÓÑ
12ÔÂ24ÈÕ
131 4 Õñ»ª¿Æ¼¼£¬ÕñÐËÖлª 12ÔÂ24ÈÕ
141 0 ½ñÌ죬Ñô¹âÃ÷ÃÄ¡£¿ÉÒÔºÈÌÀ·ñ 12ÔÂ24ÈÕ
143 0 ½ñÌ죬Ñô¹âÃ÷ÃÄ¡£¿ÉÓÐÌÀºÈ¡£ 12ÔÂ24ÈÕ
140 0 ·â²»Á˰åÓÖÍê¶¿×ÓÁË 12ÔÂ24ÈÕ
117 0 ¼ÓÓÍ 12ÔÂ24ÈÕ
142 0 $Õñ»ª¿Æ¼¼ sz000733$ 53.5 12ÔÂ24ÈÕ
165 0 ¿Æ¼¼¼¸Ö»Æ±×ʽðÒѾ­¼±²»¿ÉÄÍ$Ê¿À¼Î¢ sh 12ÔÂ23ÈÕ
160 0 Õñ»ª¿Æ¼¼ÅÌÖÐ×î¸ß53.51Ôª´´Àúʷиß
¹ã¶«¹ÉÓÑ
12ÔÂ23ÈÕ
163 6 $Õñ»ª¿Æ¼¼ sz000733$ ÎÒÁ¬ÐøÁ½ 12ÔÂ23ÈÕ
147 0 $Õñ»ª¿Æ¼¼ sz000733$ Õâ¸ö²ÅÊÇ 12ÔÂ23ÈÕ
159 0 Ö¸ÊýÕý³£µÄÅ̿ڵͿª£¬Ã»ÓÐÌ«´óÎÊÌâ 12ÔÂ22ÈÕ
167 0 Õñ»ª¿Æ¼¼¿ªÅÌÕÇ4.7% 12ÔÂ22ÈÕ
178 0 Õñ»ª¿Æ¼¼ÅÌǰ»Ø¹Ë(12-21)
ºÚÁú½­¹ÉÓÑ
12ÔÂ22ÈÕ
176 0 ¹§Ï²ÂòÈëÕâÆ±µÄÅóÓÑ£¬½ñÌìÊÕ»ñÒ»¸öÕÇÍ£ 12ÔÂ21ÈÕ
229 4 Õñ»ª¿Æ¼¼£º¼¼ÊõÃæ´æÔÚ¶þ²¨Ð¸ßÍ»ÆÆµÄDZÁ¦ 12ÔÂ21ÈÕ
206 0 Õñ»ª¿Æ¼¼±¾ÖÜÈÚ×ʾ»³¥»¹3823.29ÍòÔª
ºþÄϹÉÓÑ
12ÔÂ20ÈÕ
219 0 Éî¹ÉͨÁ¬Ðø3Öܾ»ÂòÈëÕñ»ª¿Æ¼¼ Àۼƾ»ÂòÈë1.23ÒÚÔª
ºÓ±±¹ÉÓÑ
12ÔÂ20ÈÕ
242 0 ·ÖÏíͼƬ[˼¿¼]$Õñ»ª¿Æ¼¼ sz0007 12ÔÂ15ÈÕ
223 0 Õñ»ª¿Æ¼¼£º¹ØÓÚ×ܾ­Àí´ÇÖ°µÄ¹«¸æ 12ÔÂ15ÈÕ
268 0 ½ñÈÕÎçÅÌÍÆ¼ö$Õñ»ª¿Æ¼¼ sz000733 12ÔÂ15ÈÕ
251 0 ÎïÁªÍø°å¿éÊÕÕÇ0.60%
¹ãÎ÷¹ÉÓÑ
12ÔÂ14ÈÕ
244 0 Õñ»ª¿Æ¼¼£ºÖ÷Á¦×ʽð¾»Á÷Èë4649.24ÍòÔª
ºÓ±±¹ÉÓÑ
12ÔÂ14ÈÕ
260 0 ÉÏÖÜÎåβÅÌÍÆ¼öÀÏÌúÃÇ41¿é¸½½ü½ø0007 12ÔÂ14ÈÕ
256 0 Õñ»ª¿Æ¼¼ÅÌǰ»Ø¹Ë(12-11)
ºÚÁú½­¹ÉÓÑ
12ÔÂ14ÈÕ
285 0 08:54¡¾±ÈÑǵϣºÐ¾Æ¬¶ÌȱÔÚÐÐҵȷÓдæÔÚµ«¹«Ë¾¿É³ä·Ö×Ô¸ø
ºÓ±±¹ÉÓÑ
12ÔÂ07ÈÕ
287 0 13:37¡¾¶À¼Òµç±¨|¹¦Âʰ뵼ÌåÐÐҵƽ¾ùÕÇ·ù10%²¿·Ö²úÆ·ÉÏ
ºÓ±±¹ÉÓÑ
12ÔÂ05ÈÕ
292 0 ×îÄÑÊܵÄιýÓÚËõÁ¿
¸£½¨¹ÉÓÑ
12ÔÂ04ÈÕ
291 0 Õý¸æ¼¦¹·£ºÄ¿Ç°ÕâÖÖÍæ·¨ºÜÓÞ´À
Õã½­¹ÉÓÑ
12ÔÂ04ÈÕ
300 0 08:07¡¾Ì¨ÍåµØÇøMCUÎå´ó³§ÕǼ۽»ÆÚÀ­³¤ÖÁ4¸öÔ¡¿¡¶¿Æ´´
ºÓ±±¹ÉÓÑ
12ÔÂ03ÈÕ
336 0 Õñ»ª¿Æ¼¼£ºÖ÷Á¦×ʽðÁ¬Ðø4Ìì¾»Á÷ÈëÀÛ¼Æ1.3ÒÚÔª£¨12-01£©
ºÓ±±¹ÉÓÑ
12ÔÂ01ÈÕ
340 0 ÎÒÊǾ²ËÃü°¡
ɽÎ÷¹ÉÓÑ
11ÔÂ30ÈÕ
325 0 Õñ»ª¿Æ¼¼±¾Öܱ»Éî¹Éͨ¼õ³Ö30.98Íò¹É ×îгֹÉÁ¿595.2
ºÓ±±¹ÉÓÑ
11ÔÂ29ÈÕ
359 0 ÐÂÄÜÔ´ÓëͨÐÅÒµÎñ×ʲú¼õÖµ×¼±¸Ô¤¼Æ½ñÄêÈ«²¿¼ÆÌá
Õã½­¹ÉÓÑ
11ÔÂ24ÈÕ
315 0 ÎÒ¸Õ¸Õµ÷²ÖÁË΢²©A¹É×éºÏ$À¶Ìì zh42 11ÔÂ23ÈÕ
330 0 [good] $Õñ»ª¿Æ¼¼ sz00073 11ÔÂ23ÈÕ
334 0 ÈÚ×ÊÈÚȯÖÜ»ã×Ü£ºÕñ»ª¿Æ¼¼±¾ÖÜÈÚ×ʾ»ÂòÈë994.44ÍòÔª
ºþÄϹÉÓÑ
11ÔÂ22ÈÕ
343 0 Éî¹ÉͨÁ¬Ðø2Öܾ»ÂòÈëÕñ»ª¿Æ¼¼ Àۼƾ»ÂòÈë906.53ÍòÔª
ºÓ±±¹ÉÓÑ
11ÔÂ22ÈÕ
367 1 ¡¾¸ö¹É·ÖÏí¡¿ $Õñ»ª¿Æ¼¼ sz0007 11ÔÂ20ÈÕ
357 0 Õñ»ª¿Æ¼¼£ºÖ÷Á¦×ʽð¾»Á÷Èë1739.51ÍòÔª
ºÓ±±¹ÉÓÑ
11ÔÂ17ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 TCL¿Æ¼¼ 79.5 up
2 ´ó¶«ÄÏ 69 up
3 ¹óÖÝę́ 69 up
4 Ò˱öÖ½Òµ 66 up
5 ÄþµÂʱ´ú 66 up
6 ÌìÆëï®Òµ 54 up
7 ÈÕÔÂÃ÷ 51 up
8 »ªÌì¿Æ¼¼ 43 up
9 ±±ÆûÀ¶¹È 42 up
10 ¶«·½²Æ¸» 33 up
11 ÒÚγï®ÄÜ 33 up
12 ·³©¿Æ¼¼ 27 up
13 ´¨Äܶ¯Á¦ 24 up
14 ¾§Èð¹É·Ý 24 up
15 ÉÂÎ÷ºÚè 24 up
16 Å·ÆÕ¿µÊÓ 24 up
17 ½ðÁúÓã 24 up
18 ±ÈÑÇµÏ 21 up
19 °ÄÑ󽡿µ 21 up
20 ÎåÁ¸Òº 21 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÆÚ»õ 444 up
2 È«ÇòÖ¸Êý 122 up
3 Ãû¼ÒÂÛÊÐ 33 up
4 ¹ÉÊÐʵս 16.5 up
5 ²Æ¾­½¨Òé 13.5 up
6 ¼¼Êõ·ÖÎö 13.5 up
7 ¼¼Êõ½»Á÷ 12 up
8 ¶ÌÏßʵս 12 up
9 »·ÇòÀÏ»¢ 12 up
10 ÕÇÍ£ÔçÖª 10.5 up
11 ¹ÉÃñѧУ 9.5 up
12 ²Æ¾­ÆÀÂÛ 4.5 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã