Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > º£ÄÏ·¢Õ¹(sz002163)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
175 0 º£ÄÏ·¢Õ¹¿ªÅ̵ø3.07% 07ÔÂ17ÈÕ
505 0 Á½Ìì´ó×Ú½»Ò×£¬¹²977Íò 07ÔÂ16ÈÕ
566 0 ×îºóµÄÌÓÅÜ»ú»á 07ÔÂ16ÈÕ
593 0 Õâ¸ö¹ÉÒª³ÉÑý¹ÉÁË£¿Á¬ÐøÁ½ÌìÔÚÕÇÍ£¼ÛÕÛ¼Û½ü 07ÔÂ15ÈÕ
197 0 º£ÄÏ·¢Õ¹¿ªÅ̵ø4.61% 07ÔÂ15ÈÕ
218 0 º£ÄÏ·¢Õ¹ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»4,641.94ÍòÔª 07ÔÂ14ÈÕ
364 0 Õâ¸ö¹ÉÈËС¹í´ó£¬×ʽð³ö£¬¹É¼ÛÕÇ 07ÔÂ14ÈÕ
171 0 º£ÄÏ·¢Õ¹¿ªÅÌÕÇ4.55% 07ÔÂ14ÈÕ
361 0 ÀûºÃ½Óõà¶øÖÁ
ºÓÄϹÉÓÑ
07ÔÂ13ÈÕ
212 0 º£ÄÏ·¢Õ¹ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»4,971.40ÍòÔª 07ÔÂ13ÈÕ
350 0 ±¾ÖÜÒª·ÀÀ×£¡Ò»´ó²¨¹«Ë¾ÉªÉª·¢¶¶£¡Õâ·Ý±ÜÀ×ÊÖ²áÊÕºÃ
ÉÂÎ÷¹ÉÓÑ
07ÔÂ13ÈÕ
215 0 º£ÄÏ·¢Õ¹¿ªÅÌÕÇ4.81% 07ÔÂ13ÈÕ
504 2 º£ÄÏ·¢Õ¹ 07ÔÂ10ÈÕ
407 0 ת·¢
ɽÎ÷¹ÉÓÑ
07ÔÂ12ÈÕ
508 0 »ú»áÊÇÁô¸øÓÐ×¼±¸µÄÈË 07ÔÂ11ÈÕ
379 0 º£ÄÏÊ¡²ÆÕþÌüÉÌÎñÌüÊг¡¼à¹Ü¾Ö¹«¸æÎª¹á³¹ÂäʵºÃŽwº£ÄÏ×ÔÓÉ
ºÓ±±¹ÉÓÑ
07ÔÂ10ÈÕ
393 0 ²»ÔÒÁË£¿ÔõôÑùѽ£¿°ÑÏãÃÛºþµÄÏ´³öÈ¥ÁË£¿»¹ 07ÔÂ10ÈÕ
726 0 ·þ²»·þ£¬¹þ¹þ¹þ£¬[Ï×»¨][Å£]£¬³´¹É¾ÍÏñÈ¢ÀÏÆÅÒ»¸öÑù
½­Î÷¹ÉÓÑ
07ÔÂ10ÈÕ
438 0 Ö÷Á¦²Ù×÷Å£±Æ£¡³ö×Å»õ»¹ÉÏÕÇ£¡ 07ÔÂ09ÈÕ
404 0 ºÃÁË£¬È«²¿½øÀ´ÁË£¬ÄãËæ±ã 07ÔÂ09ÈÕ
361 0 º£¿ØÈÊÒ壬×öÍê±ðµÄ»ØÍ·»¹ÄܽøÀ´ 07ÔÂ08ÈÕ
536 0 º£¿ØÕ⼸ÌìµÄ×ßÊÆ 07ÔÂ06ÈÕ
391 2 ½¨Òéϲ»¶×ö¶ÌÏߵͼ±ðÔÚÕâÀïÁË
°²»Õ¹ÉÓÑ
07ÔÂ05ÈÕ
843 2 ÄϺ£Ã÷Ö鵺¡±£¬ÆäλÓÚº£ÄÏÊ¡º£¿ÚÎ÷º£°¶º£¿ÚÍå
ËÄ´¨¹ÉÓÑ
07ÔÂ05ÈÕ
559 0 δÀ´µÄº£ÄϾø¶ÔÊǷdz£ÓÐǰ;µÄ£¬Ô¶±ÈÐÛ°²À´µÄÀ÷º¦£¬×÷ΪÃâ
¼ªÁÖ¹ÉÓÑ
07ÔÂ02ÈÕ
506 0 °¦£¬ÎÒÕâôÂòÁ¦µÄÔÒ 07ÔÂ02ÈÕ
421 0 ½ñÌì¸ú×òÌìÒ»¸öµÂÐУ¬»¹ÊǼÌÐøËõÁ¿£¬ÔÚ9¿éÖÜΧÅÇ»²£¬ÊÕÊ®
º£ÄϹÉÓÑ
07ÔÂ01ÈÕ
491 0 ½ñÈÕ²ÙÅ̺£ÄÏ·¢Õ¹Ðĵã¬Ö®Ç°¼¸ÈÕ·¢ÏÖÖ÷Á¦ÀûÓÃÏûÏ¢³ö»õÖ®ºó
½­ËÕ¹ÉÓÑ
06ÔÂ30ÈÕ
395 0 ÓÖÒ»¸ö³å¸ßһ·ÏÂɱ£¬Á¬¼Ì×ʽð³öÌÓ 06ÔÂ30ÈÕ
355 0 ·»¹ºÜ³¤£¬Ö÷Á¦×öÒ»²¨Ìâ²ÄÒ²ÄÑ
ºÚÁú½­¹ÉÓÑ
06ÔÂ30ÈÕ
373 0 ¼Çס 06ÔÂ30ÈÕ
308 0 ¹É°ÉÀïºÃ¶àÈË·¢ÀûºÃ¹«¸æ£¬º£ÄÏÀ뵺Ãâ˰Ìá¶î
º£ÄϹÉÓÑ
06ÔÂ29ÈÕ
323 0 ÏÂÀ´¾Í³ÆMÍ·£¬ÉÏÈ¥¾Í½Ðwµ×£¬¼¼ÊõÁ½ÕÅÆ¤ 06ÔÂ29ÈÕ
306 0 ת·¢
ɽÎ÷¹ÉÓÑ
06ÔÂ28ÈÕ
320 0 ÓÐʲôºÃ³³µÄ£¬´ó¼Ò¶¼ÊÇÉ¢»§£¬¿´ºÃ¾ÍÄÃÎÈÁË£¬²»¿´ºÃ¶¼¸îÈâ
½­Î÷¹ÉÓÑ
06ÔÂ27ÈÕ
349 0 ÎÒ²»Ïë¸ú´ó¼ÒÕùÂÛ£¬ÎÒ˵Õâô¶à¾ÍÊÇÈôó¼Ò½÷É÷Ò»µã
º£ÄϹÉÓÑ
06ÔÂ26ÈÕ
336 0 ¸ú´ó¼Ò˵һÏ£¬ÔÚ°ÉÀï·¢ÀûºÃÐÂÎŵÄÈ˰ٷÖÖ®°ËÊ®Êǹ·ÍÐ
º£ÄϹÉÓÑ
06ÔÂ26ÈÕ
744 0 ´ó¼Ò¿´¿´ÓÐûÓмÛÖµº£ÄϿعÉÉî¶È²ÎÓë×Ôó¸Û½¨Éè´ðºÃÊ¡Êô¹ú
¸ÊËà¹ÉÓÑ
06ÔÂ25ÈÕ
386 0 ÖÕÓÚµøµ½ÁËÎå¸öµã£¬Ã÷Ìì¼ÌÐøÅ¬Á¦Ó´ 06ÔÂ24ÈÕ
479 0 ¿´µÃ×¼µÄ×ö²î¼Û£¬·ñÔòµÈ×Å 06ÔÂ24ÈÕ
462 0 ³å¸ßϵø£¬·´µ¯Ïµø£¬ÔÙ·´µ¯ÔÙϵø 06ÔÂ23ÈÕ
439 0 Ö÷Á¦ÅÜÁË£¡ÎÒºÃÅÂѽ£¬ÈÃÎÒÒ»¸öÕ¾¸Ú 06ÔÂ23ÈÕ
529 0 ÀûÓÃÀûÈç³ö¾¡ÊÇÀû¿ÕÀ´ÔÒÅÌѽ 06ÔÂ22ÈÕ
492 0 º£¿Ø°Ù·ÖÖ®ÈýÊ®µÄ¹É·Ý¶¼²»µ½ 06ÔÂ21ÈÕ
451 0 ¶þ¡¢¹«Ë¾Ãû³Æ¼°Ö¤È¯¼ò³Æ±ä¸üÔ­Òò˵Ã÷¼øÓÚ¹«Ë¾¿Ø¹É¹É¶«Òѱä
ºþ±±¹ÉÓÑ
06ÔÂ21ÈÕ
412 0 ×ÜÓÐÈË×ÔÒÔΪÊÇ£¬Ïë10ÔªÒÔÏÂÂòÖк½ÈýöΣ¬Ã»Ïëµ½Ö±½Ó¸ÄÃûÁË
ÄÚÃɹŹÉÓÑ
06ÔÂ21ÈÕ
1084 0 żȻ·­ÁËһϹɰɣ¬¿´µ½ÕâôÁ½ÌìÌû×Ó
ºþ±±¹ÉÓÑ
06ÔÂ21ÈÕ
322 0 ÌìÇÅÆðÖØÉ豸ÓÐÏÞ¹«Ë¾£ºÏ²»¶´ø9Äê·Ý³´¹ÉµÄÒѾ­¿ÞÔÎÔÚ²ÞËù
ÖØÇì¹ÉÓÑ
06ÔÂ20ÈÕ
622 0 »ù±¾²Ù×÷˼·£º12ÔªÒÔÏ 06ÔÂ19ÈÕ
440 0 É¢»§Ë¼Î¬¾ÍÊÇÕâÑùµÄ£º6ÔªÂòÈëµÄ¹É 06ÔÂ18ÈÕ
594 0 Öк½ÈýöΣ¨º£ÄÏ·¢Õ¹£©µÄÌâ²ÄÊǺ£Äϰå¿éÖÐ×î´ó×î¶àµÄ
ÁÉÄþ¹ÉÓÑ
06ÔÂ16ÈÕ
712 0 º£ÄϺ£¿ØÄÜÔ´ÄâÒýÈëÖйúÄܽ¨Ïµ4¼ÒÆóÒµ¹É¶« £¨Ö®Ç°ÖÐÄܽ¨Óë
ÉϺ£¹ÉÓÑ
06ÔÂ16ÈÕ
427 0 º£ÄϺ£¿ØÄÜÔ´ÄâÒýÈëÖйúÄܽ¨Ïµ4¼ÒÆóÒµ¹É¶«
ÉϺ£¹ÉÓÑ
06ÔÂ16ÈÕ
474 0 ÉÏÕÇÇ÷ÊÆÀ¹ÜסÊÖ
ºþ±±¹ÉÓÑ
06ÔÂ15ÈÕ
661 0 ÎÔ²Û 06ÔÂ15ÈÕ
670 0 °´ÎÒ´óA¹É³´×÷ϰ¹ß£¬Ã÷ÌìÓ¦´óµø 06ÔÂ14ÈÕ
429 0 ÏÂÖܸÄÃû:º£ÄÏ·¢Õ¹
½­ËÕ¹ÉÓÑ
06ÔÂ14ÈÕ
287 0 ÏÂÖܸÄÃû:º£ÄÏ·¢Õ¹
½­ËÕ¹ÉÓÑ
06ÔÂ14ÈÕ
560 0 Öк½ÈýöÎÄâ¸üÃûΪº£ÄÏ·¢Õ¹ º£ÄϿعÉÈëÖ÷Íê³É
ºÓÄϹÉÓÑ
06ÔÂ14ÈÕ
335 0 º£ÄÏ×ÔÓÉóÒ׸ÛÊԵ㿪·ÅµÚÆßº½È¨ÊµÊ©·½°¸·¢²¼ÊÔÐÐ
ËÄ´¨¹ÉÓÑ
06ÔÂ13ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
º£ÄÏ·¢Õ¹ÉçÇøÈÈÃÅÌù
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 TCL¿Æ¼¼ 112.5 up
2 ¹óÖÝę́ 108 up
3 ÌìÆëï®Òµ 90 up
4 ¶«·½²Æ¸» 87 up
5 ±±·½Ï¡ÍÁ 78 up
6 ÄþµÂʱ´ú 75 up
7 ÖÐÐÅ֤ȯ 72 up
8 Ò˱öÖ½Òµ 60 up
9 ±ÈÑÇµÏ 54 up
10 ÉÂÎ÷ºÚè 51 up
11 ËÕÄþÒ×¹º 49.5 up
12 ´¨Äܶ¯Á¦ 49.5 up
13 ½ð»Õ¾Æ 45 up
14 ÎåÁ¸Òº 45 up
15 Ê¢ºÍ×ÊÔ´ 42 up
16 ´ï°²»ùÒò 39 up
17 °ÄÑ󽡿µ 39 up
18 ˳·á¿Ø¹É 39 up
19 ´óºÀ¿Æ¼¼ 36 up
20 »ªöÎ¹É·Ý 33 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÆÚ»õ 1043 up
2 È«ÇòÖ¸Êý 96 up
3 Ãû¼ÒÂÛÊÐ 49.5 up
4 ²Æ¾­ÆÀÂÛ 25.5 up
5 ¶ÌÏßʵս 16.5 up
6 ¼¼Êõ½»Á÷ 10.5 up
7 »·ÇòÀÏ»¢ 8 up
8 ¹ÉÃñѧУ 5 up
9 ¹ÉÊÐʵս 5 up
10 ¼¼Êõ·ÖÎö 5 up
11 ²Æ¾­½¨Òé 5 up
12 ±ò¸ç¿´ÅÌ 5 up
13 ÕÇÍ£ÔçÖª 3 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã