Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > ±±·½»ª´´(sz002371)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
49 0 ÔçÅ̹ɷÖÏí$±±·½»ª´´ sz002371$ 02ÔÂ25ÈÕ
44 0 ÒÔ²»±äÓ¦Íò±ä¶Ô²» 02ÔÂ24ÈÕ
77 0 ÏÖÔÚÊÇ¿ª»áǰÇå¹Àֵʱ¼ä£¬ÄãÃÇ¿´¿´ÄÇÌìÀ­µ½218ÊÇʲôÇé¿ö
ºþÄϹÉÓÑ
02ÔÂ24ÈÕ
46 0 Ã÷ÌìÂÀ²¼ 02ÔÂ23ÈÕ
92 0 ±±·½»ª´´¹ÉÓÑÃÇ£¬ÔÚ»ù½ð±§Íų´×÷Ö®ÅÔÊÏÆ­¾Ö¼´½«Íß½âÖ®¼Ê
Ìì½ò¹ÉÓÑ
02ÔÂ23ÈÕ
63 0 ½ñÌìÕDz»ÕÇ 02ÔÂ23ÈÕ
49 0 ¼ÌÐøµø 02ÔÂ22ÈÕ
75 0 ¡¾Äê²ú¿ÌÊ´»ú¡¢PVDµÈÉ豸³¬150̨±±·½»ª´´¼¯³Éµç·װ±¸ÏîÄ¿
ɽÎ÷¹ÉÓÑ
02ÔÂ21ÈÕ
88 0 ¼Ó²Ö¸É 02ÔÂ19ÈÕ
57 0 ½ñÌìÆË½ÖÁË 02ÔÂ19ÈÕ
62 0 ±±·½»ª´´6¸öµã´óÃæÒ»Íë 02ÔÂ19ÈÕ
84 0 ½ñÌìÒ²ËãÊÇ×òÌì²¹µøµÄÁ¿°ÕÁË£¬Á½ÌìÅÌÃæËãÆðÀ´
ÉϺ£¹ÉÓÑ
02ÔÂ19ÈÕ
68 0 ÅÌ´ó¼Û¸ß¼°Ôçµ÷²Ö»»¹Éµ½---º£ÌØÉúÎï³­µ×½¨²ÖÓ­½Ó·­3·­È¥
¹óÖݹÉÓÑ
02ÔÂ19ÈÕ
75 0 Ҫô»ù½ð¼õ³Ö
½­Î÷¹ÉÓÑ
02ÔÂ19ÈÕ
100 0 Ò»£¬±±·½»ª´´×ܹɣ¬Ä걨£¬¹É¼Û£¬ÊÐÓ¯£¬×ÜÕÇ·ù0.8Ôª
±±¾©¹ÉÓÑ
02ÔÂ19ÈÕ
53 0 ºÃ
½­ËÕ¹ÉÓÑ
02ÔÂ19ÈÕ
111 0 ±±·½»ª´´¹ÉÓÑÃÇ£¬ÔÚ»ù½ð±§Íų´×÷Ö®ÅÔÊÏÆ­¾Ö¼´½«Íß½âÖ®¼Ê
ɽÎ÷¹ÉÓÑ
02ÔÂ19ÈÕ
84 0 Ã÷ÌìɶÇé¿ö¿©¹þ 02ÔÂ17ÈÕ
73 0 Ã÷ÈÕÈçºÎ 02ÔÂ17ÈÕ
168 0 ±±·½»ª´´ÉÏÉýÈý²¿ÇúµÚÒ»²¿£¬ÊÐÖµÍ»ÆÆ1000ÒÚ
Ìì½ò¹ÉÓÑ
02ÔÂ12ÈÕ
113 2 ×òÈÕ$±±·½»ª´´ sz002371$ 02ÔÂ09ÈÕ
5756 0 2020Ê®´ó¾­¼ÃÄê¶ÈÈËÎï
¹ãÎ÷¹ÉÓÑ
02ÔÂ09ÈÕ
127 0 Å̺óÍÆ¼ö£º $±±·½»ª´´ sz002371 02ÔÂ08ÈÕ
121 1 2.8±±»ª¼¼Êõ·ÖÎö
½­Î÷¹ÉÓÑ
02ÔÂ08ÈÕ
186 0 $±±·½»ª´´ sz002371$ µ×²¿·´µ¯ 02ÔÂ08ÈÕ
78 0 ²Â²Â¿´ 02ÔÂ08ÈÕ
118 0 ÉÏÕÇÐÎ̬·ÖÏí¸ö¹É£¨¶þ£© ÐÎ̬: ÐñÈÕ¶« 02ÔÂ08ÈÕ
126 0 ʲôÇé¿ö 02ÔÂ05ÈÕ
186 0 ±±·½»ª´´ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»300.70ÍòÔª 02ÔÂ04ÈÕ
169 4 $±±·½»ª´´ sz002371$ ÂòÈë 02ÔÂ04ÈÕ
184 0 ½ñÌì°ëµ¼ÌåϵøÒ²³öÏÖÁ˽ϺõĵÍÎüµã 02ÔÂ03ÈÕ
132 0 ²ßÂÔ£ºÏÖÔÚÎÒ¾õµÃ¿ÉÒ԰Ѱ뵼ÌåÓÖ¹Ø×¢ÆðÀ´ÁË 02ÔÂ03ÈÕ
143 0 ×ö×Ô¼ºÄÜÁ¦·¶Î§ÄÚµÄͶ×Ê 02ÔÂ03ÈÕ
182 0 ת·¢
º£ÄϹÉÓÑ
02ÔÂ02ÈÕ
136 2 ¸÷°²ÌìÃü 02ÔÂ01ÈÕ
123 0 400 02ÔÂ01ÈÕ
134 0 µÈ×Å180½¨²Ö 02ÔÂ01ÈÕ
171 0 1.31±±·½»ª´´¼¼Êõ·ÖÎö
½­Î÷¹ÉÓÑ
01ÔÂ31ÈÕ
384 2 ×Ô´Ó2020Äê12ÔÂ30È«²ÖÂòÈë±±·½»ª´´ 01ÔÂ29ÈÕ
159 0 ×ʽðÃæ½ôÕÅ¡¢ÃÀ¹É¸ßλ·çÏÕ¡¢±§ÍÅÅÝÄ­ 01ÔÂ29ÈÕ
293 0 Խţ±ÆµÄ¹«Ë¾Ô½ËÀµÃ²Ò 01ÔÂ28ÈÕ
289 4 ÕǶàÁË͸֧ÁËNÄêµÄδÀ´£¬±ØÐëµ½°ËÊ®×óÓÒ 01ÔÂ25ÈÕ
362 0 À¬»øÎÞÁ¦ÍÂ²Û 01ÔÂ25ÈÕ
334 0 ±±·½»ª´´Òµ¼¨³¬Ô¤ÆÚÂð£¿È«Äê¿Û·Ç¾»ÀûÈóºÍÈý 01ÔÂ24ÈÕ
181 14 $±±·½»ª´´ sz002371$ Ô¤¼Æ2 01ÔÂ24ÈÕ
343 0 $±±·½»ª´´ sz002371$ Òµ¼¨Ô¤¸æ 01ÔÂ24ÈÕ
168 0 ×òÌìÒ»¸öµãÁïµÃ¡£ÁôÏµķ¢²Æ
ºþ±±¹ÉÓÑ
01ÔÂ23ÈÕ
298 0 ÕâÃ´Ç¿ÊÆµÄÖ÷ÉýÀ˱±´´ÎªÉ¶µ÷Õû4Ì죬ÅÌÖÐÖ»Õðµ´²»¸ÒÀ­
¸£½¨¹ÉÓÑ
01ÔÂ23ÈÕ
185 0 150¼û 01ÔÂ22ÈÕ
293 0 ÃÍÔÒ[³É½»][³É½»][³É½»][³É½»][³É 01ÔÂ22ÈÕ
372 0 ÒÀÒÀ×î½ü²»·ÖÏíÆ±ÁË 01ÔÂ22ÈÕ
363 0 βÅÌÁË »¹²»À­£¿ 01ÔÂ21ÈÕ
437 0 βÅÌÁË »¹²»À­£¿ 01ÔÂ20ÈÕ
273 20 »¹ÓÐÉÏÖÜÎÒÃDzÙ×÷¹ýµÄÒ»¸ö$±±·½»ª´´ sz 01ÔÂ18ÈÕ
329 4 $±±·½»ª´´ sz002371$ ÎÒÏÈÅÜ 01ÔÂ19ÈÕ
230 0 Å£B 01ÔÂ19ÈÕ
236 0 ½ñÌìÊг¡×ʽðÖ÷Òª¶¼±»ÒøÐг¬Ô¤ÆÚµÄÒµ¼¨ÎüÒý 01ÔÂ18ÈÕ
228 0 Ïû·ÑÒ½Ò©µÄ×ʽðÅÜÒøÐÐ 01ÔÂ18ÈÕ
227 0 Ïû·ÑÒ½Ò©µÄ×ʽðÅÜÒøÐÐ 01ÔÂ18ÈÕ
220 0 ÏÂÎçºÃ£¬¹ÉÓÑÃÇ 01ÔÂ18ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ±ÈÑÇµÏ 126 up
2 ÂÞţɽ 30 up
3 ¹óÖÝę́ 16.5 up
4 Ì©ºÌ¼¯ÍÅ 15 up
5 ËÕÄþÒ×¹º 15 up
6 ÖйúÈËÊÙ 15 up
7 ÃÀ½õÄÜÔ´ 12 up
8 ÉñÖÝÐÅÏ¢ 9 up
9 ¹óÖÝÂÖÌ¥ 9 up
10 ½õÁú¹É·Ý 9 up
11 ³¤³ÇÆû³µ 7 up
12 ±´Èð»ùÒò 6 up
13 ¶«ÐñÀ¶Ìì 6 up
14 ±±¾©ÎÄ»¯ 6 up
15 ´ÈÎÄ´«Ã½ 6 up
16 À˳±ÐÅÏ¢ 6 up
17 *ST½­ÌØ 6 up
18 ½ð¿Æ¹É·Ý 6 up
19 Ô¥ÄÜ¿Ø¹É 6 up
20 ÖйúÂÁÒµ 6 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÆÚ»õ 365.5 up
2 È«Çò¹úÕ® 24 up
3 ²Æ¾­ÆÀÂÛ 11 up
4 Ãû¼ÒÂÛÊÐ 8 up
5 ¹ÉÊÐʵս 6 up
6 ²Æ¾­½¨Òé 3 up
7 ʵս½»Á÷ 3 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã