Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > ÓþºâÒ©Òµ(sz002437)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
78 0 »¹ÓÐûÓÐÈËÔÚÀïÃæ 01ÔÂ15ÈÕ
88 0 ´óµ¥»¹ÔÚÊÕ³ïÂë 01ÔÂ14ÈÕ
101 0 ÓþºâÒ©ÒµÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»3,217.50ÍòÔª 01ÔÂ08ÈÕ
136 2 ²»³åÆÆ3.4±ðÂò 01ÔÂ07ÈÕ
156 2 Ö÷ÒªÊÇǰÆÚ³´×÷¹ý¶àÁË£¬Í¸Ö§ÁËÐÐÇé 01ÔÂ06ÈÕ
195 0 ´Ë¹É´ó·½Ïò»¹ÊǵÍλÕðµ´½×¶Î 12ÔÂ31ÈÕ
198 0 ËÀ¶àÍ·ABC±»Ö÷Á¦Ï´³ö¾Ö
ÉϺ£¹ÉÓÑ
12ÔÂ30ÈÕ
795 0 $ÓþºâÒ©Òµ sz002437$ ¼Ì 12ÔÂ29ÈÕ
188 0 ×ʱ¾Êг¡É¶ÏûÏ¢¶¼²»¿ÉÐÅ
ÔÆÄϹÉÓÑ
12ÔÂ28ÈÕ
195 0 ¹ÉÉñº¦ÈË
ºÓÄϹÉÓÑ
12ÔÂ28ÈÕ
191 0 3.00--3.06Ôª£¬£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ27ÈÕ
178 0 ÓþºâÒ©ÒµÁ¬Ðø2ÖÜÈÚ×ʾ»ÂòÈëºÏ¼Æ1419.4ÍòÔª
ºþÄϹÉÓÑ
12ÔÂ27ÈÕ
157 0 Ò»¸öÕÇÍ£¹ýÄêÏߣ¬¶þ¸öÕÇÍ£¹ý°ëÄêÏߣ¬£¬£¬£¬KÏ߸÷ÏîÖ¸±êÓÅ
ÄÚÃɹŹÉÓÑ
12ÔÂ27ÈÕ
118 0 Êг¡µÄ×ʽðÒªÕÒ±ÜÏÕÓÖÎȶ¨Ó¯ÀûµÄ±êµÄ£¬£¬£¬£¬¸÷Àà×ÊÔ´ÉÌÆ·
ÄÚÃɹŹÉÓÑ
12ÔÂ27ÈÕ
148 0 ±¾ÈËÑÏÖØ»³ÒÉǰÆÚÅÄÂô³ö¾ÖµÄ¼¸¸ö֤ȯ£¬£¬´óÉ¢£¬£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ27ÈÕ
146 0 µÚÒ»ÂÖÏ´ÀÏÉ¢³É¹¦Íê³É£¬£¬£¬µÚ¶þÂÖÏ´¶ÌÏßÐÂÉ¢¿ªÊ¼£¬£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ27ÈÕ
96 0 ´òÀÞ̨
ºÓÄϹÉÓÑ
12ÔÂ26ÈÕ
174 0 ½ñÌ쿪ʼҪ³ª¶àÓþºâÒ©ÒµÁË£¬´Ëһʱ±Ëһʱ£¬ÏÖÔÚ²»¿ÉͬÈÕ¶ø
ºþÄϹÉÓÑ
12ÔÂ25ÈÕ
141 0 ÏÂÎçÓþºâÔÚÐŰî·âͣʱ³¡Íâ×ʽðÎü³ïÇÀÏÈÀ­Éý£¬£¬£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ25ÈÕ
145 0 ÓþºâÒ©ÒµÅÌǰ»Ø¹Ë(12-24)
ºÚÁú½­¹ÉÓÑ
12ÔÂ25ÈÕ
141 0 ¸ö¹É·ÖÏí:$ÓþºâÒ©Òµ sz002437$ 12ÔÂ25ÈÕ
335 0 ÓþºâÒ©ÒµÅÌǰ»Ø¹Ë(12-23)
ºÚÁú½­¹ÉÓÑ
12ÔÂ24ÈÕ
468 0 Ô£¬ÖÜÏßBOLLÊÕ¿Ú£¬ÈÕÏßÉý¿Ú£¬£¬30·ÖÖÓÅÌÕû±³·´µ¯
ÄÚÃɹŹÉÓÑ
12ÔÂ23ÈÕ
126 0 ´Ë¹É¶ÌÆÚÓÐÄêÏßѹÁ¦ 12ÔÂ23ÈÕ
216 0 ÓþºâÒ©Òµ±¾Öܱ»Éî¹Éͨ¼õ³Ö36.75Íò¹É ×îгֹÉÁ¿380.6
ºÓ±±¹ÉÓÑ
12ÔÂ20ÈÕ
189 0 ÖÜÎåÊÕÅÌ£¬ÒÔϸö¹ÉÓÐÎÊÌâµÄ˽ÐÄÎÒ 12ÔÂ18ÈÕ
228 0 ѹ¾ÃµÄµ¯»ÉÒªÆð·ÉÁË
±±¾©¹ÉÓÑ
12ÔÂ18ÈÕ
300 0 002437 ÓþºâÒ©Òµ Ã÷Ì쳬¶ÌÏß 12ÔÂ17ÈÕ
225 0 ºãÈðÒ½Ò©ÕÇ3¸öµã¾Í¿ÉÊÕ¹ºÓþºâ£¬£¬£¬£¬ËĸöPDl£¬£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ17ÈÕ
174 0 2019.3.5--3.13ºÅ£¬£¬£¬£¬Ö÷Á¦²ÙÅÌ·ÖʱKÏßͼ£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ17ÈÕ
164 0 Õâ¹ÉƱ»îÁË 12ÔÂ17ÈÕ
168 0 ´óÁ¿´ÓʵÌåÍ˳öµÄÖÐС΢ÆóÒµÖ÷£¬£¬£¬Ç®ÎÞ´¦¿ÉÈ¥£¬£¬£¬Í¶Éí
ÄÚÃɹŹÉÓÑ
12ÔÂ17ÈÕ
173 0 µ×²¿»»ÊÖÂʵÍÊǺùɣ¬×îºÃÊÇ´óÖÐС¼¶±ðͬʱÅÌÕûºÍÇ÷ÊÆÏÂõÃ
ÄÚÃɹŹÉÓÑ
12ÔÂ17ÈÕ
149 0 ÒøÐУ¬±£ÏÕ£¬Ö¤È¯Èý´óɵ·´µ¯£¬£¬£¬Ö¸ÊýÎÞÓÇ£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ16ÈÕ
179 0 ÖØÒªËµÃ÷£¬£¬£¬ÎÒ·¢ÌùÊÇ×Ô·¢×Ô¿´£¬£¬£¬²»ÓÚÈκÎÈ˱Ⱥûµ£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ15ÈÕ
196 0 Ò»µ©ÊÂÁË£¬£¬£¬£¬ÊÂÁËǰһÖÜÎü¾¡3-4Ôª³ïÂ룬£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ15ÈÕ
570 0 ÎÒ²»·¢Ìù¹É°ÉÈ±Ê§Æø·Õ£¬£¬£¬ÕûÌìÒ»°ïÈË¿ÖÏÅÉ¢»§£¬£¬£¬£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ14ÈÕ
198 0 Óþºâµã»ðµÄ´ß»¯¼Á
ÄÚÃɹŹÉÓÑ
12ÔÂ14ÈÕ
199 0 Ç÷ÊÆÒ»°ãÖ¸´ó¼¶±ð(ÖÜÔÂ)¶¥µ×KÏß×ßÊÆÍê³Éºó(Íê³ÉÖ¸óÊÈýÂòÂô
ÄÚÃɹŹÉÓÑ
12ÔÂ13ÈÕ
201 0 ûÓÐÒ»ÇÐÐÅÏ¢µÄ°²¾²ºþÃæ£¬Î¢·ç²»Æð΢²¨²»Éú£¬£¬£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ13ÈÕ
181 0 ÀÏÖìÏÖÓÐ8.3ÒÚ¹É¹ÉÆ±£¬£¬£¬£¬°´3ÔªÒ»¹É£¬£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ13ÈÕ
179 0 ÔÒÆÆ2.890ÔªÐγÉÅÌÕû±³³Û£¬£¬Ç÷ÊÆ±³³Û£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ12ÈÕ
185 0 ããÒõÑô·£¬Ò»Ç©Ò»ÌìµØ£¬±¾À´ÎÞ²¨¶¯£¬Ò»Äî³É¸ÉÀ¤£¬¸½Òõ¶ø
ÄÚÃɹŹÉÓÑ
12ÔÂ10ÈÕ
190 0 ÔÂÏßÁ½´ÎÊÕ¿Ú£¬£¬£¬ÈÕÏß¼º¾­Ò»´ÎÊÕ¿Ú£¬£¬£¬¾ÍµÈÕâÒ»´ÎÔÙÊÕ
ÄÚÃɹŹÉÓÑ
12ÔÂ10ÈÕ
182 0 Óþºâ¼º¾­·ûºÅ¶þÊÐ80%±©ÕǹɵÄKÏßÌØÕ÷£¬£¬
ÄÚÃɹŹÉÓÑ
12ÔÂ10ÈÕ
215 0 12ÔÂ7ÈÕÅÌÖдó¸ÅÂÊ»áÔ½¹ý60ÈÕ¾ùÏß
ºÓ±±¹ÉÓÑ
12ÔÂ06ÈÕ
272 0 ÓþºâÒ©Òµ
ÖØÇì¹ÉÓÑ
12ÔÂ03ÈÕ
297 0 Ç¿ÁÒ½¨ÒéÓþºâÒ©Òµ£¬£¬£¬£¬ÑøÀϲúÒµ£¬Ò½ÁƲúÒµ
ÄÚÃɹŹÉÓÑ
11ÔÂ30ÈÕ
271 0 ÓþºâÒ©ÒµÁ¬Ðø3ÖÜÈÚ×ʾ»ÂòÈëºÏ¼Æ611.59ÍòÔª
ºþÄϹÉÓÑ
11ÔÂ29ÈÕ
235 0 ÓþºâÒ©Òµ£º±¾ÖÜÉî¹Éͨ³Ö¹ÉÁ¿»·±È¼õÉÙ19%
ºÓ±±¹ÉÓÑ
11ÔÂ29ÈÕ
216 0 ÐŰî³É¹¦Í»ÆÆ5ÖÜÏߣ¬£¬£¬34ÌìѹÁ¦Ïߣ¬¸÷Ïͳָ±êÏòºÃ£¬
ÄÚÃɹŹÉÓÑ
11ÔÂ27ÈÕ
229 0 ÓþºâÓÐÄñË¿Â𣿣¬£¬£¬ÓУ¬£¬£¬Ì«¶àÁË£¬£¬£¬£¬£¬ÂúÌì¸ÇµØ£¬
ÄÚÃɹŹÉÓÑ
11ÔÂ27ÈÕ
213 0 ²»Òª²Î¼Ó¸÷ÖÖ½ÌÓýÅàѵ£¬£¬£¬ÎÒ¸æËßÄãÃÇÈ«²¿Ã»Ó㬣¬
ÄÚÃɹŹÉÓÑ
11ÔÂ27ÈÕ
190 0 ¾­¹ý¶þÖܵĴòѹ½ÌÓýÅàѵ£¬£¬£¬ÒÔ¾­Ñø³ÉÉÏÕÇÎÞÁ¿
ÄÚÃɹŹÉÓÑ
11ÔÂ27ÈÕ
200 0 ÓþºâÒ©Òµ£ºÖ÷Á¦×ʽðÁ¬Ðø5Ìì¾»Á÷³öÀÛ¼Æ3121.54ÍòÔª£¨11
ºÓ±±¹ÉÓÑ
11ÔÂ26ÈÕ
312 0 ÈÃÎÒÃÇÀ´ÉèÏëÒ»ÏÂÓþºâÒ©Òµ×µÄ½á¹û
ÉÂÎ÷¹ÉÓÑ
11ÔÂ23ÈÕ
255 0 ÓþºâÒ©ÒµÁ¬Ðø2ÖÜÈÚ×ʾ»ÂòÈëºÏ¼Æ380.1ÍòÔª
ºþÄϹÉÓÑ
11ÔÂ22ÈÕ
229 0 Éî¹ÉͨÁ¬Ðø2Öܾ»Âô³öÓþºâÒ©Òµ Àۼƾ»Âô³ö537.25ÍòÔª
ºÓ±±¹ÉÓÑ
11ÔÂ22ÈÕ
241 0 ÓþºâÒ©Òµ£ºÖ÷Á¦×ʽð¾»Á÷³ö1037.27ÍòÔª
ºÓ±±¹ÉÓÑ
11ÔÂ20ÈÕ
256 0 Ò»¶Ñ³ô¹·Êº 11ÔÂ20ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÌìÆëï®Òµ 30 up
2 ¾©¶«·½A 12 up
3 ¸´ÐÇÒ½Ò© 9 up
4 ãòÖÝÀÏ½Ñ 9 up
5 TCL¿Æ¼¼ 6 up
6 Öбøºì¼ý 6 up
7 ½ú¿ØµçÁ¦ 6 up
8 ÖÐÁªÖØ¿Æ 6 up
9 ´¨Äܶ¯Á¦ 6 up
10 ÍòÀïÑï 6 up
11 ´ó¶«ÄÏ 3 up
12 ¹¤ÉÌÒøÐÐ 3 up
13 ±±¾©ÎÄ»¯ 3 up
14 ÍîÄܵçÁ¦ 3 up
15 *ST½­ÌØ 3 up
16 Ó¢Â廪 3 up
17 ±±¶·ÐÇͨ 3 up
18 Áª´´µç×Ó 3 up
19 *STÒøºÓ 3 up
20 ÊÀÈÙÕ×Òµ 3 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÆÚ»õ 33 up
2 ²Æ¾­ÆÀÂÛ 6 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã