Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > °®¶ûÑÛ¿Æ(sz300015)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
75 0 [¿´ÕÇ]ÎÒ¿´¶à$°®¶ûÑÛ¿Æ sz30001 01ÔÂ14ÈÕ
82 0 ÎÒÑÛ¾¦½üÊÓÒѾ­10¶àÄêÁË£¬ÏÖÔÚ23Ëê 01ÔÂ14ÈÕ
113 0 ¹é¸ù½áµ× 01ÔÂ13ÈÕ
142 18 ·Û˿Ͷ¸å£º¡°$°®¶ûÑÛ¿Æ sz300015 01ÔÂ11ÈÕ
103 0 $°®¶ûÑÛ¿Æ sz300015$7207 01ÔÂ12ÈÕ
166 0 ²»ÖªµÀ»¹ÄÜ·è¿ñ¶àÉÙÄꣿ 01ÔÂ11ÈÕ
150 0 ¶¼·èÁË£¬¹þ¹þ¹þ¹þ¹þ¹þ¹þ¹þ 01ÔÂ11ÈÕ
143 0 Õä°®ÑÛ¾¦ Ô¶Àë°®¶û$°®¶ûÑÛ¿Æ sz30 01ÔÂ09ÈÕ
124 2 [¿´µø]ÎÒ¿´¿Õ$°®¶ûÑÛ¿Æ sz30001 01ÔÂ09ÈÕ
161 10 ÕâÖÜ5Ìì׬ÁËËÄÌ죬¿÷µÄÒ»ÌìÊÇÖÜÒ» 01ÔÂ08ÈÕ
159 6 $°®¶ûÑÛ¿Æ sz300015$ ËäÈ»Ëü»Ø 01ÔÂ06ÈÕ
132 6 °®¶ûÑÛ¿Æ 01ÔÂ06ÈÕ
122 0 $°®¶ûÑÛ¿Æ sz300015$Õâ¸öÈ˺ÜÀ÷ 01ÔÂ08ÈÕ
119 2 ¼ÓÁ˵ã¹â·üºÍ°®¶û[²ö×ì]$°®¶ûÑÛ¿Æ sz 01ÔÂ08ÈÕ
141 0 ¼ÌÐø³öÌÓ 01ÔÂ08ÈÕ
133 0 $°®¶ûÑÛ¿Æ sz300015$ ÇëÓÃÁ¦ÔÒ 01ÔÂ08ÈÕ
318 0 ²»¶®£¬Àû¿Õ£«½â½û£«Íâ×ʳöÌÓ£¬»¹´óÕÇ 01ÔÂ07ÈÕ
132 4 $°®¶ûÑÛ¿Æ sz300015$ÓÖͶ»ú³É¹¦ 01ÔÂ07ÈÕ
111 2 $°®¶ûÑÛ¿Æ sz300015$ ÖÜÒ»Àû¿Õ 01ÔÂ07ÈÕ
218 0 $°®¶ûÑÛ¿Æ sz300015$ ÑÛéÈýÌì 01ÔÂ07ÈÕ
122 2 °®¶ûÑۿưÑÑÛ¾¦ÖÎϹÁË 01ÔÂ07ÈÕ
214 0 ³öÀûºÃ²»¶¨»áÕÇ£¬³öÀû¿Õ²»Ò»¶¨»áµø 01ÔÂ07ÈÕ
154 0 °®¶ûÑÛ¿Æ 01ÔÂ07ÈÕ
88 9 $°®¶ûÑÛ¿Æ sz300015$ ¸úę́һ 01ÔÂ07ÈÕ
154 0 $°®¶ûÑÛ¿Æ sz300015$ ×î¸ß¸¡Ó¯ 01ÔÂ07ÈÕ
249 0 °®¶ûÑÛÑÛ¿ÆÊDz»ÊǺÍÎÒǰÌì˵µÄÒ»Ñù 01ÔÂ07ÈÕ
144 0 Ïò$°®¶ûÑÛ¿Æ sz300015$ÕâÖֹɯ± 01ÔÂ07ÈÕ
214 0 °®¶ûÑÛ¿Æ300015ÔٴδóÕÇ 01ÔÂ07ÈÕ
160 0 ¿¹ÒßÒ½Éú°¬·Ò£ºÎªÁË׬Ǯ£¬ËûÃÇÕª³ýÁËÎÒ½üºõÕý³£µÄÆ÷¹Ù 01ÔÂ07ÈÕ
208 0 $°®¶ûÑÛ¿Æ sz300015$ ÊÂʵ֤Ã÷ 01ÔÂ07ÈÕ
132 0 3526.62×îµÍ ¸Õ¸Õ3527ÒÔÏ ²» 01ÔÂ07ÈÕ
200 0 Õâ¿ÉÌ«ÕæÊµÁË[¹òÁË] 01ÔÂ07ÈÕ
138 0 ³åѼ[¸øÁ¦]$°®¶ûÑÛ¿Æ sz300015 01ÔÂ07ÈÕ
186 0 this can be a big be 01ÔÂ07ÈÕ
73 4 $°®¶ûÑÛ¿Æ sz300015$ ÕæÊÇ´ò 01ÔÂ07ÈÕ
74 2 $°®¶ûÑÛ¿Æ sz300015$ ½ñÌìÔçÉÏ 01ÔÂ07ÈÕ
139 2 ÆÎÌïϵҽԺ£¬º¦È˲»Ç³£¬¸ÃÍËÊÐÁË 01ÔÂ04ÈÕ
228 0 $°®¶ûÑÛ¿Æ sz300015$ ºÃ¹«Ë¾ºÃ 01ÔÂ07ÈÕ
152 0 $°®¶ûÑÛ¿Æ sz300015$Óë°¬·ÒÒ½Éú 01ÔÂ07ÈÕ
213 0 $°®¶ûÑÛ¿Æ sz300015$ ÕæÌ¤ÂíÇ¿ 01ÔÂ07ÈÕ
144 0 $°®¶ûÑÛ¿Æ sz300015$ 01ÔÂ07ÈÕ
226 0 $°®¶ûÑÛ¿Æ sz300015$ ¿ªÅ̺óÔñ 01ÔÂ07ÈÕ
157 0 [¿´µø]ÎÒ¿´¿Õ$°®¶ûÑÛ¿Æ sz30001 01ÔÂ07ÈÕ
223 0 ¼¾±¨¾»ÀûÈó¡Ùδ·ÖÅäÀûÈó£¿ 01ÔÂ07ÈÕ
186 0 ¼¾±¨¾»ÀûÈó=δ·ÖÅäÀûÈó 01ÔÂ07ÈÕ
228 0 $°®¶ûÑÛ¿Æ sz300015$7149 01ÔÂ06ÈÕ
104 8 A¹É2021Ä껹ÊǽṹÐÔÅ£ÊÐ 01ÔÂ06ÈÕ
105 0 Õâô²»¸ºÔðµÄÒ½Ôº£¬Á¼Ðĺΰ² 01ÔÂ06ÈÕ
122 0 ¡¾Àí²Æ¡¿µ±°¢Àƴ¶à¶àÒÔ¼°°®¶ûÑۿƵÈÕâÑù 01ÔÂ06ÈÕ
102 0 ÓßÂÛÔÙ¶àÓÖÔõÑù 01ÔÂ06ÈÕ
97 3 $°®¶ûÑÛ¿Æ sz300015$ °®¶ûÑÛ 01ÔÂ06ÈÕ
92 0 $°®¶ûÑÛ¿Æ sz300015$ ËûµÄ¹ÉÒÑ 01ÔÂ06ÈÕ
91 6 $°®¶ûÑÛ¿Æ sz300015$ ÕâÖ» 01ÔÂ06ÈÕ
109 15 ¡¾¡¿³¤É³°®¶ûÒ½ÁÆÔø±»¾Ù±¨¿ªÉè¡°ÔºÖÐÔº¡±·Ç 01ÔÂ06ÈÕ
117 0 °®¶ûÑÛ¿Æ 01ÔÂ06ÈÕ
122 0 ÆÎÌïϵҽԺ 01ÔÂ06ÈÕ
165 6 Ò»¸öÒ½ÁÆÊ¹ʶøÒÑ 01ÔÂ05ÈÕ
166 62 ½ðÁúÓãÌøË® °®¶ûÑÛ¿ÆÍÁ±À ͨÍþ¿à¿àÕõÔú 01ÔÂ05ÈÕ
93 0 °®¶ûÑÛ¿ÆÊ¼þºÍÆ´¶à¶àʼþ¾ÍÏñûÓз¢ÉúÒ»Ñù 01ÔÂ06ÈÕ
271 0 $°®¶ûÑÛ¿Æ sz300015$ ¼Ó²ÖÁ˰® 01ÔÂ06ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÌìÆëï®Òµ 30 up
2 ¾©¶«·½A 12 up
3 ¸´ÐÇÒ½Ò© 9 up
4 ãòÖÝÀÏ½Ñ 9 up
5 ¶«·½²Æ¸» 6 up
6 TCL¿Æ¼¼ 6 up
7 Öбøºì¼ý 6 up
8 ½ú¿ØµçÁ¦ 6 up
9 ÖÐÁªÖØ¿Æ 6 up
10 ´¨Äܶ¯Á¦ 6 up
11 ÍòÀïÑï 6 up
12 Öйú±¦°² 3 up
13 ÎåÁ¸Òº 3 up
14 Ì«ÑôÄÜ 3 up
15 °²Àû¹É·Ý 3 up
16 ÊÀÈÙÕ×Òµ 3 up
17 *STÒøºÓ 3 up
18 ´ó¶«ÄÏ 3 up
19 ¹¤ÉÌÒøÐÐ 3 up
20 ±±¾©ÎÄ»¯ 3 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÆÚ»õ 39 up
2 ²Æ¾­ÆÀÂÛ 10.5 up
3 Ãû¼ÒÂÛÊÐ 3 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã