Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > ¹è±¦¿Æ¼¼(sz300019)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
10 2 ½ñÈÕ¾«Ñ¡£º$ËÑÓÚÌØ sz002503$ ½ñÌì09:27
49 50 ¹§Ï² 01ÔÂ19ÈÕ
66 20 ÓеãÒâÍ⣿$¹è±¦¿Æ¼¼ sz300019$ 01ÔÂ19ÈÕ
62 10 $¹è±¦¿Æ¼¼ sz300019$ Ö¹Ó¯18 01ÔÂ19ÈÕ
55 0 $¹è±¦¿Æ¼¼ sz300019$ ½¨Òé´ó¼Ò 01ÔÂ19ÈÕ
50 0 ¶ÌÏß¹Ø×¢$¹è±¦¿Æ¼¼ sz300019$ 01ÔÂ19ÈÕ
65 0 $¹è±¦¿Æ¼¼ sz300019$ (16 01ÔÂ18ÈÕ
114 6 ÎçºóÓлú¹è°å¿é¿ìËÙÀ­Éý 01ÔÂ14ÈÕ
177 0 Âò¾ÍÍêÁË 01ÔÂ05ÈÕ
205 0 Õðµ´Ïµø×ßÊÆ£¬ÓÐС·ùÆÆÎ»£¬Èç¹û³É±¾²»¸ß 01ÔÂ04ÈÕ
284 0 ¿Ú˵ÎÞÆ¾£¬ÎÒÃÇÓÃÊý¾Ý˵»°
°²»Õ¹ÉÓÑ
12ÔÂ29ÈÕ
278 8 Óлú¹è°å¿éÖØ´ì£¬ºÏÊ¢¹èÒµµøÍ£ 12ÔÂ28ÈÕ
370 0 ´«ÌÕÊÏÕżҸ۵¥Ìå×°ÖÃÔÙ´ÎÈ«ÏßÍ£³µ
ÉÂÎ÷¹ÉÓÑ
12ÔÂ22ÈÕ
315 4 $¹è±¦¿Æ¼¼ sz300019$ 12ÔÂ21ÈÕ
307 14 Óлú¹è°å¿éÀ­Éý 12ÔÂ17ÈÕ
698 0 ¹è±¦¿Æ¼¼Èý¼¾±¨£ºÓªÊÕ9.3ÒÚ£¬¾»ÀûÈó1.3ÒÚ
°²»Õ¹ÉÓÑ
12ÔÂ15ÈÕ
362 0 ÂòÈë¹è±¦¿Æ¼¼ 12ÔÂ14ÈÕ
430 0 Ŀǰ£¬¹è±¦¿Æ¼¼¼ÛÖµÑÏÖØµÍ¹À
°²»Õ¹ÉÓÑ
12ÔÂ12ÈÕ
278 0 ¹è±¦¿Æ¼¼300019×òÌì×ßÊÆÏà¶Ô²»´íµÄ
°²»Õ¹ÉÓÑ
12ÔÂ11ÈÕ
218 0 $¹è±¦¿Æ¼¼ sz300019$ ½ñÌìÖ÷Á¦ 12ÔÂ10ÈÕ
234 0 ¹è±¦¿Æ¼¼£ºÖ÷Á¦×ʽð¾»Á÷³ö5916.72ÍòÔª
ºÓ±±¹ÉÓÑ
12ÔÂ10ÈÕ
242 0 Óлú¹è°å¿éÊÕµø1.94%
¹ãÎ÷¹ÉÓÑ
12ÔÂ10ÈÕ
179 2 ¹è±¦¿Æ¼¼ 12ÔÂ10ÈÕ
169 0 ¹è±¦¿Æ¼¼¿ªÅ̵ø3.19% 12ÔÂ10ÈÕ
966 16 ÔçÉÏÂí¸ç´øÊµÅ̿ͻ§»ÆÏÈÉú²¼¾Ö $¹è±¦¿Æ¼¼ 12ÔÂ09ÈÕ
224 8 ¼ûÁúÔÚÌï°¸Àý¡ª¡ª¹è±¦¿Æ¼¼ Á½²¨Ïµøºó 12ÔÂ09ÈÕ
151 8 ֤ȯ³å¸ß»ØÂ䣬ÉÏÖ¤Ö¸ÊýÒ²¸úËæ»ØÂä 12ÔÂ08ÈÕ
186 0 $¹è±¦¿Æ¼¼ sz300019$ ´ËƱ¶Ì 12ÔÂ08ÈÕ
208 0 $¹è±¦¿Æ¼¼ sz300019$ ·´µ¯ºó¼Ì 12ÔÂ07ÈÕ
173 0 ¹è±¦¿Æ¼¼¿ªÅ̵ø3.18% 12ÔÂ07ÈÕ
259 0 [ʤÀû][ÔÞ]¼ÌÐø¼á¶¨³ÖÓУ¡3.3ÍòÊÖ¼õ³Ö×î¸ãЦ»¹Ö»ÊǼ¯ºÏ¾º
ÔÆÄϹÉÓÑ
12ÔÂ05ÈÕ
200 0 [ʤÀû][ÔÞ]çù¸ç¸ç£¨Ìì¸ç£©ÖÜÄ©¸ö¹É½âÎö£ºÓÖµ½ÁËÖÜÄ©µÄÐÝÏ¢
ÔÆÄϹÉÓÑ
12ÔÂ05ÈÕ
294 2 ÈóºÍµÃ´¿ÕýËï×Ó 12ÔÂ03ÈÕ
216 0 Í»·¢Ê¼þ
ÁÉÄþ¹ÉÓÑ
12ÔÂ04ÈÕ
201 0 ½ñÌìÂòÁ˼¸ÊÖ±»Ì×µÄËÀËÀµÄ£¡ 12ÔÂ03ÈÕ
332 0 ½ñÌìµÄ¶ÌƱÊÇ21.7---22ÔªµÄ¹è±¦¿Æ¼¼£¬Ñ¹Á¦Î»23.5
ºÓÄϹÉÓÑ
12ÔÂ01ÈÕ
195 8 Óлú¹è°å¿é³ÖÐøÀ­Éý 11ÔÂ30ÈÕ
190 4 Óлú¹è°å¿é³ÖÐøÀ­Éý 11ÔÂ30ÈÕ
144 10 ¡¾Óлú¹è°å¿é³ÖÐøÀ­Éý¡¿Óлú¹è°å¿é³ÖÐøÀ­Éý 11ÔÂ30ÈÕ
187 0 ¹è±¦¿Æ¼¼ÎÒÒ²¼òµ¥ÌáһϠ11ÔÂ30ÈÕ
208 2 Óлú¹è°å¿é³ÖÐøÀ­Éý£¬ÈóºÌ²ÄÁÏÕÇÍ£ 11ÔÂ30ÈÕ
150 4 Óлú¹è°å¿é³ÖÐøÀ­Éý£¬ÈóºÌ²ÄÁÏÕÇÍ£ 11ÔÂ30ÈÕ
165 0 ¹è±¦¿Æ¼¼Í»ÆÆÎåÈÕÏß 11ÔÂ30ÈÕ
138 0 Óлú¹è°å¿é³ÖÐøÀ­Éý£¬ÈóºÌ²ÄÁÏÕÇÍ£ 11ÔÂ30ÈÕ
129 0 Óлú¹è°å¿é³ÖÐøÀ­Éý£¬ÈóºÌ²ÄÁÏÕÇÍ£ 11ÔÂ30ÈÕ
231 0 Óлú¹è°å¿é³ÖÐøÀ­Éý 11ÔÂ30ÈÕ
130 0 Óлú¹è°å¿é³ÖÐøÀ­Éý£¬ÈóºÌ²ÄÁÏÕÇÍ£ 11ÔÂ30ÈÕ
128 4 Óлú¹è°å¿éÀÏÌÆ½üÆÚÒ²ÊÇÒ»Ö±ÌáʾµÄ 11ÔÂ30ÈÕ
148 0 ÎçºóÓлú¹è°å¿éÔٴη¢Á¦À­Éý$ÈóºÌ²ÄÁÏ s 11ÔÂ30ÈÕ
143 0 ¿´22.9Ôª¸½½üµÄѹÁ¦ $¹è±¦¿Æ¼¼ sz 11ÔÂ30ÈÕ
139 4 ¡¾Óлú¹è°å¿é×ßÇ¿ ÈóºÌ²ÄÁÏ´óÕÇ14%¡¿Èó 11ÔÂ30ÈÕ
136 0 Óлú¹è°å¿é×ßÇ¿ 11ÔÂ30ÈÕ
175 0 Óлú¹èÈýÐÖµÜ 11ÔÂ30ÈÕ
134 0 $ÉÏÖ¤Ö¸Êý sh000001$ 11ÔÂ2 11ÔÂ30ÈÕ
151 0 Óлú¹è°å¿éÇ¿ÊÆÀ­Éý$ÈóºÌ²ÄÁÏ sz300 11ÔÂ30ÈÕ
142 0 Óлú¹èÒµ£¬ÈóºÌ²ÄÁÏ¡¢¹è±¦¿Æ¼¼À­Éý 11ÔÂ30ÈÕ
133 0 Óлú¹è°å¿é×ßÇ¿£¬ÈóºÌ²ÄÁÏÀ­Éý´óÕÇ14% 11ÔÂ30ÈÕ
140 0 $¹è±¦¿Æ¼¼ sz300019$ 11ÔÂ30ÈÕ
158 0 ¹è±¦¿Æ¼¼·½Ãæ±íʾ£¬ÉÏÓÎÕǼÛÕâ¸öÎÊÌâÒª±çÖ¤¿´
ºþÄϹÉÓÑ
11ÔÂ29ÈÕ
191 0 ¹è±¦¿Æ¼¼£¬ÕâôºÃµÄÈËÆø£¬»ù±¾ÃæÒ²½¡¿µ
°²»Õ¹ÉÓÑ
11ÔÂ29ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
¹è±¦¿Æ¼¼ÉçÇøÈÈÃÅÌù
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ´ó¶«ÄÏ 66 up
2 Ò˱öÖ½Òµ 60 up
3 TCL¿Æ¼¼ 60 up
4 ÄþµÂʱ´ú 54 up
5 ÌìÆëï®Òµ 51 up
6 ¹óÖÝę́ 51 up
7 »ªÌì¿Æ¼¼ 43 up
8 ÈÕÔÂÃ÷ 39 up
9 ±±ÆûÀ¶¹È 39 up
10 ¶«·½²Æ¸» 30 up
11 ·³©¿Æ¼¼ 27 up
12 ÒÚγï®ÄÜ 27 up
13 ´¨Äܶ¯Á¦ 24 up
14 ¾§Èð¹É·Ý 24 up
15 Å·ÆÕ¿µÊÓ 24 up
16 ÉÂÎ÷ºÚè 21 up
17 Ô¥ÄÜ¿Ø¹É 19.5 up
18 ±ÈÑÇµÏ 18 up
19 º½Ì춯Á¦ 18 up
20 ¿µÁú»¯³É 18 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÆÚ»õ 381 up
2 È«ÇòÖ¸Êý 41 up
3 Ãû¼ÒÂÛÊÐ 33 up
4 ¹ÉÊÐʵս 16.5 up
5 ²Æ¾­½¨Òé 13.5 up
6 ¼¼Êõ·ÖÎö 13.5 up
7 ¼¼Êõ½»Á÷ 12 up
8 ¶ÌÏßʵս 12 up
9 »·ÇòÀÏ»¢ 12 up
10 ÕÇÍ£ÔçÖª 10.5 up
11 ¹ÉÃñѧУ 9.5 up
12 ²Æ¾­ÆÀÂÛ 4.5 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã