Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > ×ÏÌì¿Æ¼¼(sz300280)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
79 64 $×ÏÌì¿Æ¼¼ sz300280$ ¹«¸æ 01ÔÂ14ÈÕ
57 0 ×ÏÌì¿Æ¼¼¿ªÅÌÕÇ4.7% 01ÔÂ14ÈÕ
333 0 ×ÏÌì¿Æ¼¼ÅÌǰ»Ø¹Ë(12-21)
ºÚÁú½­¹ÉÓÑ
12ÔÂ22ÈÕ
152 0 ×ÏÌì¿Æ¼¼ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,689.44ÍòÔª 12ÔÂ21ÈÕ
247 0 ×ÏÌì¿Æ¼¼±¾ÖÜÖ÷Á¦¾»Á÷Èë1568.51ÍòÔª
ºÓ±±¹ÉÓÑ
12ÔÂ20ÈÕ
183 0 ×ÏÌì¿Æ¼¼ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»3,196.52ÍòÔª 12ÔÂ17ÈÕ
157 0 ×ÏÌì¿Æ¼¼ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»6,600.00ÍòÔª 12ÔÂ15ÈÕ
300 0 ×ÏÌì¿Æ¼¼ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»721.98ÍòÔª 12ÔÂ03ÈÕ
559 0 $×ÏÌì¿Æ¼¼ sz300280$ ¸÷λ·Û 11ÔÂ23ÈÕ
892 0 ×ÏÌì¿Æ¼¼¿ªÅÌÕÇ3.33% 10ÔÂ12ÈÕ
618 0 ×ÏÌì¿Æ¼¼¿ªÅ̵ø12.32% 09ÔÂ29ÈÕ
1123 0 ×ÏÌì¿Æ¼¼ÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»11,410.70ÍòÔª 09ÔÂ10ÈÕ
838 0 ×ÏÌì¿Æ¼¼ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»3,516.00ÍòÔª 08ÔÂ28ÈÕ
4189 0 ×ÏÌì¿Æ¼¼¹É°É 07ÔÂ30ÈÕ
640 0 ×ÏÌì¿Æ¼¼¿ªÅÌÕÇ3.11% 07ÔÂ28ÈÕ
1107 0 ×ÏÌì¿Æ¼¼¿ªÅ̵ø3.71% 07ÔÂ23ÈÕ
661 0 ×ÏÌì¿Æ¼¼¿ªÅÌÕÇ3.07% 07ÔÂ21ÈÕ
1256 0 ×ÏÌì¿Æ¼¼ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,756.66ÍòÔª 07ÔÂ03ÈÕ
622 0 ×ÏÌì¿Æ¼¼ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,025.36ÍòÔª 07ÔÂ02ÈÕ
737 0 ×ÏÌì¿Æ¼¼ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»5,640.00ÍòÔª 06ÔÂ29ÈÕ
1369 0 ×ÏÌì¿Æ¼¼¿ªÅÌÕÇ3.45% 06ÔÂ10ÈÕ
876 0 ×ÏÌì¿Æ¼¼ÏÖ4±Ê´ó×Ú½»Ò× ¹²³É½»5,443.25ÍòÔª 06ÔÂ05ÈÕ
688 0 ×ÏÌì¿Æ¼¼ÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»7,176.05ÍòÔª 06ÔÂ04ÈÕ
700 0 ×ÏÌì¿Æ¼¼ÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»4,774.18ÍòÔª 06ÔÂ03ÈÕ
689 0 ×ÏÌì¿Æ¼¼ÏÖ5±Ê´ó×Ú½»Ò× ¹²³É½»3,884.97ÍòÔª 06ÔÂ02ÈÕ
661 0 ×ÏÌì¿Æ¼¼ÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»1,997.98ÍòÔª 06ÔÂ01ÈÕ
738 0 ×ÏÌì¿Æ¼¼ÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»1,997.98ÍòÔª 05ÔÂ29ÈÕ
751 0 ×ÏÌì¿Æ¼¼ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»2,272.27ÍòÔª 05ÔÂ26ÈÕ
7400 0 ɶÇé¿ö 05ÔÂ06ÈÕ
10399 0 ´óÅÌÏ´Ï´ÊÇÊÍ·Å»ñÀûÅ̺͸îÌ×ÀÎÅÌ£¬½ñÌìʵ¼ÊÊÇÂòÈëµÄʱ»ú
ÖØÇì¹ÉÓÑ
04ÔÂ24ÈÕ
755 0 ×ÏÌì¿Æ¼¼ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»3,067.15ÍòÔª 04ÔÂ13ÈÕ
11217 0 ת·¢
½­ËÕ¹ÉÓÑ
04ÔÂ08ÈÕ
702 0 ×ÏÌì¿Æ¼¼ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»4,407.92ÍòÔª 04ÔÂ08ÈÕ
17583 0 ת·¢
½­ËÕ¹ÉÓÑ
04ÔÂ01ÈÕ
702 0 ×ÏÌì¿Æ¼¼¿ªÅÌÕÇ3.16% 03ÔÂ25ÈÕ
763 0 ×ÏÌì¿Æ¼¼¿ªÅ̵ø4.91% 03ÔÂ13ÈÕ
788 0 ×ÏÌì¿Æ¼¼¿ªÅÌÕÇ3.01% 03ÔÂ12ÈÕ
757 0 ×ÏÌì¿Æ¼¼¿ªÅ̵ø4.16% 03ÔÂ10ÈÕ
782 0 ×ÏÌì¿Æ¼¼¿ªÅÌÕÇ3.52% 03ÔÂ02ÈÕ
754 0 ×ÏÌì¿Æ¼¼¿ªÅ̵ø10% 02ÔÂ28ÈÕ
808 0 ×ÏÌì¿Æ¼¼¿ªÅ̵ø4.4% 02ÔÂ25ÈÕ
801 0 ×ÏÌì¿Æ¼¼¿ªÅ̵ø3.29% 02ÔÂ21ÈÕ
782 0 ×ÏÌì¿Æ¼¼¿ªÅÌÕÇ3.28% 02ÔÂ20ÈÕ
832 0 ×ÏÌì¿Æ¼¼¿ªÅ̵ø3.92% 02ÔÂ19ÈÕ
773 0 ×ÏÌì¿Æ¼¼¿ªÅÌÕÇ5.33% 02ÔÂ18ÈÕ
855 0 ×ÏÌì¿Æ¼¼¿ªÅ̵ø7.97% 02ÔÂ04ÈÕ
827 0 ×ÏÌì¿Æ¼¼¿ªÅ̵ø10% 02ÔÂ03ÈÕ
895 0 ×ÏÌì¿Æ¼¼£º¹ØÓÚ²¿·Ö¶­Ê´ÇÖ°µÄ¹«¸æ 01ÔÂ17ÈÕ
922 0 ×ÏÌì¿Æ¼¼ÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»1,533.96ÍòÔª 01ÔÂ02ÈÕ
1104 0 ×ÏÌì¿Æ¼¼ÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»1,546.20ÍòÔª 12ÔÂ26ÈÕ
1055 0 ×ÏÌì¿Æ¼¼ÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»1,543.00ÍòÔª 12ÔÂ13ÈÕ
1073 0 ×ÏÌì¿Æ¼¼ÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»501.20ÍòÔª 12ÔÂ03ÈÕ
13463 0 ÔÒ£¬ÊÇÕý³£µÄ±íÏÖ£¡½ØÖ¹½ñÌ죬ÒѾ­ÔÒÁËËÄÌì¡£ºÜ¶àÈ˶¼ÔÚ˵
Çຣ¹ÉÓÑ
11ÔÂ06ÈÕ
12695 0 ¼õ³Ö¹«¸æ:¼øÓÚ±¾ÈË¿÷ËðÑÏÖØ£¬ÁÙʱ¾ö¶¨Æô¶¯¼õ³Ö¼Æ»®
ɽÎ÷¹ÉÓÑ
11ÔÂ04ÈÕ
11208 0 ³¹³¹µ×µ×²Ù×÷ʧÎó£¬16.92Ôª²¹²Ö±»Ì×
ºþÄϹÉÓÑ
10ÔÂ31ÈÕ
9132 0 ½ñÌìµøµÄÓеã¶àÁË£¬É±µÃºÝµøµÃ¿ì£¬ÅÌÖÐ×·µÄÎÞÊý
ºþÄϹÉÓÑ
10ÔÂ29ÈÕ
8786 0 Ôö·¢¹É¶«¶¼ÔÚ²»Ï§´ú¼Û¸îÈâ
ºþÄϹÉÓÑ
10ÔÂ28ÈÕ
8123 0 ×ÏÌì¿Æ¼¼Èý¼¾±¨Ïêϸ½â¶Á
±±¾©¹ÉÓÑ
10ÔÂ28ÈÕ
7831 0 Èý¼¾±¨Ã»ÈκδóµÄÀûºÃ£¬Î¨Óо»ÀûÈóÔö¼ÓÓªÊÕϽµ
ºþÄϹÉÓÑ
10ÔÂ27ÈÕ
1844 0 ÖÜÈý´òµÍÇÌβÖÜËÄÀ­¸ßÇÌβ
¹ãÎ÷¹ÉÓÑ
10ÔÂ24ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
×ÏÌì¿Æ¼¼ÉçÇøÈÈÃÅÌù
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÌìÆëï®Òµ 33 up
2 ÊÀÈÙÕ×Òµ 9 up
3 STÑÇÐÇ 9 up
4 Ó®ºÏ¿Æ¼¼ 6 up
5 ÉÏÆû¼¯ÍÅ 6 up
6 Τ¶û¹É·Ý 4.5 up
7 ½Ý¼Ñΰ´´ 4.5 up
8 À¶¶Ü¹É·Ý 4.5 up
9 ¹ãÆû¼¯ÍÅ 3 up
10 ÕÐÉÌÒøÐÐ 3 up
11 Ë«»ã·¢Õ¹ 3 up
12 Èý°²¹âµç 3 up
13 Ïè·á»ª 3 up
14 ÎåÁ¸Òº 3 up
15 ³ÐµÂ¶¶ 3 up
16 ÍØÆÕ¼¯ÍÅ 3 up
17 ¾§Ê¢»úµç 3 up
18 ½ð´ïÍþ 3 up
19 ½Ý½Ý΢µç 3 up
20 ÉÂÎ÷ºÚè 3 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÆÚ»õ 329.5 up
2 Ãû¼ÒÂÛÊÐ 19.5 up
3 ÍÚ¾ò10±¶ 6 up
4 ¶ÌÏßʵս 6 up
5 ¹ÉÊÐʵս 4.5 up
6 ²Æ¾­½¨Òé 4.5 up
7 ²Æ¾­ÆÀÂÛ 4.5 up
8 ¼¼Êõ·ÖÎö 4.5 up
9 ÆÚȨ 3 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã