Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > ÎÒÎäÉúÎï(sz300357)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
177 0 ÓÅÐãµÄ²úÆ·£¬ÍùÍùÖ»ÐèÒª×î¼òµ¥µÄ×ÔÖ¤·½Ê½ 01ÔÂ08ÈÕ
100 0 ÓÅÐãµÄ²úÆ·£¬ÍùÍùÖ»ÐèÒª×î¼òµ¥µÄ×ÔÖ¤·½Ê½ 01ÔÂ08ÈÕ
256 98 ÎÒÎäÉúÎï¶¼ÉÏÌìÁË£¬ºãÈðÒ½Ò©Ò²ÉÏÌìÁË 12ÔÂ30ÈÕ
179 4 ÎÒÎäÉúÎï¼ÌÐø´óÕÇÐÂ¸ß 12ÔÂ30ÈÕ
196 12 ÎÒÎäÉúÎïºÃÅ££¬Ò»Ö±ÕÇ£¬Ò»Ö±¹ÀÖµºÜ¸ß 12ÔÂ30ÈÕ
188 0 ÎÒÎäÉúÎïÅÌǰ»Ø¹Ë(12-25)
ºÚÁú½­¹ÉÓÑ
12ÔÂ28ÈÕ
206 0 ÎÒÎäÉúÎï±¾ÖÜÈÚ×ʾ»³¥»¹3053.51ÍòÔª
ºþÄϹÉÓÑ
12ÔÂ27ÈÕ
621 10 ÔÚ·ÉÏÎÒÃÇÔø¾­¿´¶àµÄ·ç¾°¶¼ÉîÉîµÄÀÓÓ¡ÔÚÎÒ 12ÔÂ24ÈÕ
179 0 ÎÒÎäÉúÎï±¾ÖÜ»ñÉî¹ÉͨÔö³Ö35.52Íò¹É ×îгֹÉÁ¿766.3
ºÓ±±¹ÉÓÑ
12ÔÂ20ÈÕ
136 0 $ÎÒÎäÉúÎï sz300357$ ²»´íÃÇ 12ÔÂ19ÈÕ
157 3 18Íí¼äÑ¡¹É·ÖÏí$ÎÒÎäÉúÎï sz3003 12ÔÂ18ÈÕ
212 16 ÎÒÎäÉúÎïÀúÊ·ÐÂ¸ß 12ÔÂ14ÈÕ
149 0 ÎÒÎäÉúÎïÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,995.00ÍòÔª 12ÔÂ14ÈÕ
200 0 ½ñÍí12.11ÌÔ±¦¡¾Ë¿îøÆóÒµµê¡¿Ö±²¥¼ä£¨ 12ÔÂ11ÈÕ
353 0 ÎÒÎäÉúÎï±¾Öܱ»Éî¹Éͨ¼õ³Ö31.71Íò¹É ×îгֹÉÁ¿772.1
ºÓ±±¹ÉÓÑ
11ÔÂ29ÈÕ
281 36 ²»¿ªÍæÐ¦£¬ÎÒÊÇºÜÆÚ´ýÒ½Ò©¹Éµøµ½Î»µÄ 11ÔÂ27ÈÕ
291 0 ¹·×¯ 11ÔÂ25ÈÕ
301 0 ÎÒÎäÉúÎïÁ¬Ðø3ÖÜÈÚ×ʾ»³¥»¹ºÏ¼Æ1262.61ÍòÔª
ºþÄϹÉÓÑ
11ÔÂ22ÈÕ
289 0 Éî¹ÉͨÁ¬Ðø2Öܾ»ÂòÈëÎÒÎäÉúÎï Àۼƾ»ÂòÈë2857.6ÍòÔª
ºÓ±±¹ÉÓÑ
11ÔÂ22ÈÕ
262 0 ÎÒÎäÉúÎ´ó¸ÅÂÊ»á×ߺÃ
ÉϺ£¹ÉÓÑ
11ÔÂ22ÈÕ
225 0 ÎÒ¸Õ¸Õµ÷²ÖÁË΢²©A¹É×éºÏ$¸Â¸Â¸Â zh3 11ÔÂ21ÈÕ
203 0 ÎÒÎäÉúÎï300357¶ÌÏß¹Ø×¢ 11ÔÂ19ÈÕ
428 0 ÎÒÎäÉúÎïÅÌǰ»Ø¹Ë(11-03)
ºÚÁú½­¹ÉÓÑ
11ÔÂ04ÈÕ
4088 0 300357£¬¾«×¼·ÖÎö£¬ºÃ¹É 07ÔÂ30ÈÕ
5645 0 Õã½­ÎÒÎäÉúÎï¿Æ¼¼¹É·ÝÓÐÏÞ¹«Ë¾Í¶×ÊÕß¹ØÏµ»î¶¯¼Ç¼±í
Õã½­¹ÉÓÑ
06ÔÂ06ÈÕ
6357 0 ÄǸöëÈ˵ÄÎÄÕÂ˵²»Ë¼½øÈ¡£¬Ôõô¸ö²»Ë¼½øÈ¡
¹ã¶«¹ÉÓÑ
04ÔÂ14ÈÕ
5923 1 ²»µ½3ÒÚÀûÈóÄÜÖ§³Ö227ÒÚµÄÊÐÖµ 04ÔÂ01ÈÕ
5825 0 ÎÒÎäÉúÎïÒµ¼¨Ö»ÊÇÉпɣ¬»¹²»ËãÌ«ºÃ
±±¾©¹ÉÓÑ
03ÔÂ28ÈÕ
5740 0 ÎÒÎäÉúÎïÒµ¼¨Ö»ÊÇÉпɣ¬»¹²»ËãÌ«ºÃ
±±¾©¹ÉÓÑ
03ÔÂ28ÈÕ
411 0 ÎÒÎäÉúÎ↑Å̵ø6.78% 03ÔÂ13ÈÕ
458 0 ÎÒÎäÉúÎ↑Å̵ø9.28% 02ÔÂ04ÈÕ
441 0 ÎÒÎäÉúÎ↑Å̵ø9.96% 02ÔÂ03ÈÕ
10600 0 ÖÐÆÚ¼û¶¥ÁË
¹ãÎ÷¹ÉÓÑ
12ÔÂ15ÈÕ
9122 0 ÎÒÎäÉúÎïÓë°®¶ûÑۿƽñÄêÕÇ·ù±È½Ï´ó£¬Óж¥±³ÀëÏÖÏó
¹ãÎ÷¹ÉÓÑ
12ÔÂ15ÈÕ
7156 0 ÎÒÎäÉúÎïÅÌÖÐ×î¸ß49.24Ôª
¸£½¨¹ÉÓÑ
11ÔÂ05ÈÕ
9369 0 ½ñÌì½²Ò»Ö»¡°Â¢¶Ï¡±µÄÒ½Ò©
¹ã¶«¹ÉÓÑ
11ÔÂ05ÈÕ
6959 0 ÎÒÎäÉúÎï300357£ºÍ¶×ÊÂß¼­£ºÒµ¼¨Îȶ¨Ôö³¤²úƷϡȱëÀûÂʸß
ÔÆÄϹÉÓÑ
11ÔÂ04ÈÕ
6273 0 ת·¢
¼ªÁÖ¹ÉÓÑ
11ÔÂ04ÈÕ
6577 0 ÎÒÎäÉúÎ¡ªÉÏÖ¤Ö¸ÊýÈý½ÇÐÎÕûÀí
°²»Õ¹ÉÓÑ
11ÔÂ01ÈÕ
954 0 ÎÒÎäÉúÎïÏÖ3±Ê´ó×Ú½»Ò× ¹²³É½»5,408.03ÍòÔª 10ÔÂ29ÈÕ
2245 0 ÎÒÎäÉúÎïµÄ·ÖÎö ¹É¼Û¸ß Èý¼¾Òµ¼¨²î·çÏÕ´ó ÄÑ׬µ½Ç® »»ÏÂÃæ
¹ãÎ÷¹ÉÓÑ
10ÔÂ28ÈÕ
2421 0 ´ÏÃ÷×ʽð ×îÐÂÈý¼¾¶È³Ö¹ÉÆØ¹â£¡Éç±£ÖØ²Ö³Ö¹ÉÎÒÎäÉúÎ
ÄÚÃɹŹÉÓÑ
10ÔÂ25ÈÕ
1425 0 ÎÒÎäÉúÎ¹ú²úÍÑÃôµÚÒ»¹É
½­Î÷¹ÉÓÑ
10ÔÂ25ÈÕ
1464 0 дµãÎÒ¶ÔÎÒÎäÉúÎïµÄÈÏÖª
Çຣ¹ÉÓÑ
10ÔÂ23ÈÕ
1193 0 ÎÒÎäÉúÎï°ëÄ걨·ÖÎö
º£ÄϹÉÓÑ
10ÔÂ21ÈÕ
5395 0 ´ó¼ÒҪСÐÄ£¬ÎÒ²»ÊÇÀ´ÆÃË®µÄ£¬ÕâЩ²úÆ·ÊDz»ÖµµÃÓõÄ
°²»Õ¹ÉÓÑ
09ÔÂ28ÈÕ
6195 0 Ñб¨£º¿Õ¼ä´ó¸ñ¾Ö
Õã½­¹ÉÓÑ
09ÔÂ25ÈÕ
5246 0 ¡­¡­000739ÆÕÂåÒ©ÒµÓ¯ÀûʼÖÕ±£³Ö¿ìËÙÔö³¤Ä긴ºÏÔö³¤ÂÊԼΪ
Ìì½ò¹ÉÓÑ
09ÔÂ23ÈÕ
2593 0 ÎÒÎäÉúÎïÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»5,405.83ÍòÔª 09ÔÂ20ÈÕ
6435 0 000739ÆÕÂåÒ©ÒµÓ¯ÀûʼÖÕ±£³Ö¿ìËÙÔö³¤Äê¾ù¸´ºÏÔö³¤ÂÊԼΪ5
Ìì½ò¹ÉÓÑ
09ÔÂ17ÈÕ
3013 0 ÎÒÎäÉúÎïÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»4,040.40ÍòÔª 09ÔÂ16ÈÕ
6963 0 ¿´ºÃµÄ£¬Çë³ÖÓУ»²»¿´ºÃµÄ£¬ÇëÂô³ö
±±¾©¹ÉÓÑ
09ÔÂ15ÈÕ
2597 0 ÎÒÎäÉúÎïÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»7,020.30ÍòÔª 09ÔÂ12ÈÕ
3728 0 ÎÒÎäÉúÎïÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»5,870.10ÍòÔª 09ÔÂ10ÈÕ
2478 0 ÎÒÎäÉúÎïÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»2,030.40ÍòÔª 09ÔÂ09ÈÕ
8399 0 òý³æµÎ¼ÁÒ»µãÓÃҲûÓУ¬Ð¡º¢×Ó³ÔÁËÈý¸öÔ£¬¹ýÃôÖ¸Êý²»½µ·´
¸ÊËà¹ÉÓÑ
09ÔÂ09ÈÕ
9442 0 ¸úÉÏÆß¸ç½Ú×àÀ´·¢²Æ£¡
ÉÂÎ÷¹ÉÓÑ
09ÔÂ03ÈÕ
7873 0 ÆØ¹â!Ò½Ò©¹ÉëÀûÂÊÅÅÐÐ210¸ö¹ÉÒ»ÀÀ
ºÓÄϹÉÓÑ
08ÔÂ28ÈÕ
7501 0 ÈýÊÀÒò¹û2
º£ÄϹÉÓÑ
08ÔÂ26ÈÕ
8052 0 ×ö¶ÌÏߵij£Ê¶
ɽ¶«¹ÉÓÑ
08ÔÂ24ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ¹óÖÝę́ 21 up
2 ÄþµÂʱ´ú 21 up
3 ÉÂÎ÷ºÚè 21 up
4 ´ï°²»ùÒò 18 up
5 »ª´ó»ùÒò 15 up
6 Ò˱öÖ½Òµ 15 up
7 Í­·åµç×Ó 15 up
8 ÖÐæÚÐÅÏ¢ 15 up
9 ÖÐÐÅ֤ȯ 15 up
10 ÏéºÍʵҵ 12 up
11 TCL¿Æ¼¼ 12 up
12 °ÄÑ󽡿µ 12 up
13 ´ó¶«ÄÏ 12 up
14 ÌìÆëï®Òµ 10.5 up
15 ÉϺ£»ú³¡ 9 up
16 ²©êÍ´´Ð 9 up
17 ÔÆÄÚ¶¯Á¦ 9 up
18 ¸ßÀÖ¹É·Ý 9 up
19 Ö£ÖÝúµç 9 up
20 µÏ°²Õï¶Ï 9 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÆÚ»õ 543 up
2 Ãû¼ÒÂÛÊÐ 19.5 up
3 ¶ÌÏßʵս 4.5 up
4 ¼¼Êõ½»Á÷ 4.5 up
5 ¹ÉÊÐÎÊ´ð 3 up
6 ¼¼Êõ·ÖÎö 3 up
7 ¹ÉÊÐʵս 3 up
8 ²Æ¾­ÆÀÂÛ 3 up
9 ²Æ¾­½¨Òé 3 up
10 ¹ÉÃñѧУ 3 up
11 È«ÇòÖ¸Êý 3 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã