Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > Ñ©éÅÉúÎï(sz300511)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
792 2 ½ðÕë¹½Êг¡¸ú×Ù£ºÊ×ÏÈ£¬ÎÒÃǹØ×¢µÄÊǼ۸ñ 03ÔÂ08ÈÕ
650 0 Ñ©éÅÉúÎѩéÅԴĿǰ°´¼Æ»®ÍƽøÏà¹ØÒµÎñ 02ÔÂ28ÈÕ
1116 0 Ñ©éÅÉúÎï½ÓÊÜ»ú¹¹µ÷ÑÐʱ±íʾ 02ÔÂ05ÈÕ
1299 0 µØÀ×ÕóÌìÔ´»·±££º¹É¶«Äâ¼õ³Ö6.00%¹É·Ý 01ÔÂ17ÈÕ
692 0 ¡¾Ñ©éÅÉúÎ¿Ø¹É¹É¶«Ö®Ò»ÖÂÐж¯È˼ƻ®¼õ³Ö 01ÔÂ16ÈÕ
816 0 Ñ©éÅÉúÎ↑Å̵ø4.63% 01ÔÂ16ÈÕ
823 0 Åݲƾ­»ñϤ£¬1ÔÂ13ÈÕÍí¼ä 01ÔÂ14ÈÕ
829 2 ÎÒÈ¥£¬²ÈÀ×ÁË£¬Ñ©éÅÉúÎïÔ¤¿÷ 01ÔÂ14ÈÕ
710 0 ¡¾Ñ©éÅÉúÎ2022ÄêÔ¤¿÷2.5ÒÚÔª-3 01ÔÂ13ÈÕ
1013 0 $Ñ©éÅÉúÎï sz300511$ Âò½ø57 12ÔÂ30ÈÕ
902 0 ¡¾Ñ©éÅÉúÎ¹É¶«Öî»À³ÏÄâ¼õ³Ö²»³¬325. 12ÔÂ27ÈÕ
2114 0 ¡¾Ñ©éÅÉúÎĿǰδÓëÖйú¹©Ïú¼¯ÍÅÇ©¶©¹©»õ 11ÔÂ03ÈÕ
1175 0 ¡¾Ñ©éÅÉúÎ¹«Ë¾Ä¿Ç°Î´ÓëÖйú¹©Ïú¼¯ÍÅÇ©¶© 11ÔÂ03ÈÕ
1291 0 Ñ©éÅÉúÎ↑Å̵ø5.73% 10ÔÂ26ÈÕ
1356 1 ¡¾Ñ©éÅÉúÎÈý¼¾¶È¾»Àû1.07ÒÚÔª ͬ±È 10ÔÂ25ÈÕ
1394 0 Ñ©éÅÉúÎ↑ÅÌÕÇ14.61% 10ÔÂ12ÈÕ
1496 0 Ñ©éÅÉúÎïÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»606.44ÍòÔª 09ÔÂ21ÈÕ
2235 0 300511,Ñ©éÅÉúÎï 07ÔÂ27ÈÕ
2105 0 #²Æ¾­##²Æ¾­Í·Ìõ# ÔÙÀ´ËµËµ´óũҵ°å¿é 04ÔÂ28ÈÕ
1797 0 ÖÖÖ²ÒµÓëÁÖÒµ°å¿éÒ춯À­Éý 04ÔÂ27ÈÕ
2178 0 Ñ©éÅÉúÎÉϺ£Ñ©éÅÉúÎï¿Æ¼¼¹É·ÝÓÐÏÞ¹«Ë¾¹ØÓÚ¶­Ê¡¢²ÆÎñ×Ü 04ÔÂ27ÈÕ
2047 0 ·¢ÏÖ$Ñ©éÅÉúÎï sz300511$ µÄC 04ÔÂ17ÈÕ
1114 0 ÈÕǰ 04ÔÂ15ÈÕ
2056 0 ¶àµØ³ǫ̈Õþ²ßÖ§³ÖÉúÎï¾­¼Ã ¡°Ê®ËÄÎ塱¹æ»® 04ÔÂ15ÈÕ
1898 0 4ÔÂ15ÈÕÈȵãǰհ¶àµØ³ǫ̈Õþ²ßÖ§³ÖÉúÎï¾­ 04ÔÂ15ÈÕ
1798 0 ¶àµØ³ǫ̈Õþ²ßÖ§³ÖÉúÎï¾­¼Ã¡¡¡°Ê®ËÄÎ塱¹æ»® 04ÔÂ15ÈÕ
1216 0 ¾ÝýÌ屨µÀ£¬ÈÕǰ 04ÔÂ15ÈÕ
1979 0 ¶àµØ³ǫ̈Õþ²ßÖ§³ÖÉúÎï¾­¼Ã¡°Ê®ËÄÎ塱¹æ»®¼Ó 04ÔÂ15ÈÕ
1935 0 ¸ÅÂÊ·¨Ã¿ÈÕ½»Ò×ʵ¼£¨ÏÂÎç½»Ò×£© 22/0 04ÔÂ14ÈÕ
1851 0 ¸ÅÂÊ·¨Ã¿ÈÕ½»Ò×ʵ¼ 22/04/14-1 04ÔÂ14ÈÕ
2107 0 Ñ©éÅÉúÎÉϺ£Ñ©éÅÉúÎï¿Æ¼¼¹É·ÝÓÐÏÞ¹«Ë¾¹ØÓÚ¶­Ê´ÇÖ°¼°¸ß 04ÔÂ12ÈÕ
1917 0 Ñ©éÅÉúÎ↑Å̵ø3.03% 04ÔÂ06ÈÕ
2266 0 2022Äê2ÔÂ8ÈÕͶ×ÊÌáʾ£º1 02ÔÂ08ÈÕ
2201 0 ·ÏÁË£¬²»¹ý½ñÌ컹ÊÇÓнÓÅÌÏÀ½øÈëµÄ 01ÔÂ26ÈÕ
2180 1 ¶ÔÈʶ«¿Ø¹ÉµÄϵø£¬¾¡¹Ü½ñÌìÓÐÔ¤°¸ 01ÔÂ18ÈÕ
3287 0 01-122022ÐÂÔö¸ÅÄîͬÀàʼþ2022-01-12ÐÂÔö¸Å
Ìì½ò¹ÉÓÑ
01ÔÂ13ÈÕ
2092 0 ¹ÉÊÐ#´óÅÌÖ±»÷# ÎÒ¹úÕýÈ«ÃæÍÆ½øÖÖÒµÕñÐË 01ÔÂ13ÈÕ
2269 0 Ô¤ÖÆ²Ë°å¿é´óÕÇ£¬ÉÏÖܸø´ó¼ÒÍÚ¾ò¹ýµÄ 01ÔÂ12ÈÕ
2184 0 Ñ©éÅÉúÎ↑ÅÌÕÇ3.32% 01ÔÂ11ÈÕ
2250 0 Ñ©éÅÉúÎ↑ÅÌÕÇ3.66% 01ÔÂ06ÈÕ
2313 1 #ÃÀ¹ÈÈËÎï·Ã̸#¶«·½ÃÀ¹ÈºËÐÄÇø³ÉÁ¢20ÖÜ 12ÔÂ29ÈÕ
2367 0 ×ʲú¸ºÕ®Âʸ߹«Ë¾¹«Ë¾¿Ø¹É¹É¶«¡¢¶­Ê³¤ÑîÓÂÆ¼ÏÈÉú¼Æ»®×Ô¼õ
¹ã¶«¹ÉÓÑ
12ÔÂ26ÈÕ
3097 0 ¹«Ë¾¿Ø¹É¹É¶«¡¢¶­Ê³¤ÑîÓÂÆ¼ÏÈÉú¼Æ»®×Ô¼õ³Ö¼Æ»®·¢²¼Ö®ÈÕÆð
¹ã¶«¹ÉÓÑ
12ÔÂ26ÈÕ
2362 0 [¿´ÕÇ]ÎÒ¿´¶à$Ñ©éÅÉúÎï sz30051 12ÔÂ24ÈÕ
1882 0 ÎÒ¹úÕýÈ«ÃæÍÆ½øÖÖÒµÕñÐË´´ÐÂÐÍÁúÍ·ÆóÒµÓ­À´ 12ÔÂ16ÈÕ
2365 0 ¸ü¸ßëÀûС°ü×°150¿Ë½ðÕë¹½£¬Ò»¾­ÍƳö£¬ÔÚµçÉÌÉϳÖÐøÂô¶Ï
½­Î÷¹ÉÓÑ
11ÔÂ29ÈÕ
2243 0 Ò»ÖÂÐж¯ÈË»¹ÊÇÑîÓÀƽ
Çຣ¹ÉÓÑ
11ÔÂ16ÈÕ
1595 0 Ö÷Á¦ÓÖÒªºöÓÆ´óÖÚÁË 11ÔÂ04ÈÕ
2410 0 Ñ©éÅÉúÎï½ñÈÕ·ÅÁ¿ÉÏÕÇ£¬¶àÍ·Ç÷ÊÆ 11ÔÂ04ÈÕ
2447 0 È«Çò×î´óµÄʳÓþúÆóÒµ£¬ÔÚʳÓþúÕǼ۱©ÕǵĻù´¡ÉÏ
½­Î÷¹ÉÓÑ
11ÔÂ03ÈÕ
1797 0 ÖÜÈý¹ÉÊÐ 09ÔÂ22ÈÕ
2576 6 ÖÜÈýÐÐÇéÕðµ´£¬ÊÖÉÏÆ±²»ÖªÔõô°ìµÄSXÎÒ 09ÔÂ01ÈÕ
2757 0 Ñ©éÅÉúÎïÕâ¸ö¼ÛÎÒ¸ù±¾²»Å 08ÔÂ19ÈÕ
2630 0 Ñ©ÈÝתծÕâ¸ö±ÆµÄtmd 08ÔÂ16ÈÕ
2747 16 ¹óÖݰÙÁ飬Åôðλ·±££¬ºìǽ¹É·Ý£¬ºê»Ô¹ûÊß 07ÔÂ31ÈÕ
2585 23 ÊÕÅÌ£¬½ñÌìÖ¸Êý²»ºÃ¿´£¬µ«¸ö¹ÉÕǵø²Î°ë 08ÔÂ03ÈÕ
1778 35 ¸÷´óÖ¸ÊýÈ«Ïß·­ºì 08ÔÂ03ÈÕ
2472 0 $Ñ©éÅÉúÎï sz300511$ ÅÌÖÐÖ÷ 08ÔÂ03ÈÕ
2597 0 Ñ©éÅÉúÎ↑Å̵ø7.11% 08ÔÂ03ÈÕ
1932 0 Õ⿪ÅÌÅ£±Æ 08ÔÂ03ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ±ÈÑÇµÏ 15 up
2 ¸è¶û¹É·Ý 6 up
3 ÄÁÔ­¹É·Ý 6 up
4 °²Äζù 3 up
5 Èð·áÐÂ²Ä 3 up
6 ÄþµÂʱ´ú 3 up
7 Éñͨ¿Æ¼¼ 3 up
8 ³É¶¼Â·ÇÅ 3 up
9 ÍØÎ¬ÐÅÏ¢ 3 up
10 »¦µç¹É·Ý 3 up
11 ÖÐÖØ¿Æ¼¼ 3 up
12 STºìÌ«Ñô 3 up
13 ÖйúÒøÐÐ 3 up
14 º®Îä¼Í 3 up
15 ½ð½¡Ã×Òµ 0 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã