9月4日，美的集团收跌0.74%，收盘价为65.48元，发生1笔大宗交易，合计成交量12.9万股，成交金额844.69万元。
第1笔成交价格为65.48元，成交12.90万股，成交金额844.69万元，溢价率为0.00%，买方营业部为机构专用，卖方营业部为机构专用。
进一步统计，近3个月内该股累计发生24笔大宗交易，合计成交金额为6.15亿元。该股近5个交易日累计上涨0.85%，主力资金合计净流入4.21亿元。
[{"result":{"status":{"msg":"final step fail:<502> <\r\n
502 Bad Gateway<\/title><\/head>\r\n<body>\r\n<center><h1>502 Bad Gateway<\/h1><\/center>\r\n<hr><center>nginx<\/center>\r\n<\/body>\r\n<\/html>\r\n>","code":10},"data":[]}}] </p></div>
<div class='btn_show_author' id='js_showAuthor'>
<p class='text'><span class='arrow'></span><span class='btn_text'>此文仅代表作者观点，点击可查看作者简介</span></p>
</div>
<div class='ilt_author clearfix hidden' id="js_authorInfo" >
<div class='ilt_author_avatar'>
<a href="" target="_blank" id="js_authorAvatar">
<img uid="" src="">
</a>
</div>
<div class='ilt_author_txt'>
<div class='header'>
<span class='name' >
<a target="_blank" href="" title="user" id="js_authorName" >用户名</a>
</span>
</div>
<p class='intro' id="js_authorIntro"></p>
</div>
</div>
<!-- 20180530暂时不再展示下面区域m_ads6 -->
<!--
<script>
window.onload=function(){
if (document.getElementById('thread_content').offsetHeight > 390) {
document.getElementById('m_ads6').style.display="block";
}
}
</script>
-->
<div id="m_ads6" class="ads adsDiv" style="display: none;">
<style>
.m-ads5{display:block; margin:0 auto; position:relative; width:490px; height:241px;}
.m-ads5 p{position:absolute; top:54px; left:30px; width:310px; font-size:18px; color:#000; line-height:28px; font-family:"Microsoft Yahei"; text-align:left;}
.u-mds5-name{padding:0 4px; color:#235cff; font-size:18px;}
.u-mds5-num{padding:0 4px; color:#ff0000; font-size18px;}
</style>
<a class="m-ads5" href="https://finance.sina.com.cn/mobile/comfinanceweb.shtml" target="_blank" title="我是炒股牛人">
<img src="http://n.sinaimg.cn/finance/66ceb6d9/20180528/guba_c_bg.png">
<p id="u_ads5_con"></p>
</a>
<script>
seajs.use('$', function() {
jQuery(document).ready(function() {
$.ajax({
url:'http://api.finance.sina.com.cn/stocks/randstock/rand-stock?__jsonp=true',
type:"get",
dataType: 'jsonp',
xhrFields: {
withCredentials: true
},
success:function(d){
if(d.status){
var data = d.data[0];
var html = '博主<span class="u-mds5-name">'+data.blogger+'</span>刚刚买入$'+data.name+'('+data.symbol+')$，仓位占比 <span class="u-mds5-num">'+data.cangwei+'%。</span>';
$("#u_ads5_con").html(html);
};
},error:function() {
console.log("请稍后再试");
}
});
})
})
</script>
</div>
<!-- 20180530 增加品牌露出 start -->
<script>
var stock_info = '美的集团(sz000333)';
</script>
<style>
.SFA-expo-wrap{background:#F4F8FF;padding: 9px 14px;margin-top: 10px;}
.SFA-expo-wrap .logo-wrap{float: left;width: 32px;}
.SFA-expo-wrap span{color: #333;font-size: 14px;float: left;margin-left: 16px;line-height: 32px;height: 32px;}
.SFA-expo-wrap em{color: #508CEE;font-style: normal;}
</style>
<div class="ads adsDiv" id="ads_af"></div>
<!-- 20180530 增加品牌露出 end -->
<div class='ilt_panel clearfix'>
<div class='fl_left iltp_time'><span>09月04日 17:00</span></div>
<div class="client client_pc">
来自电脑网页版
</div>
<div class='fl_right iltp_span' data_id="&bid=14271&tid=332432">
<em class='good_up js_praise'></em><span class="js_praise_num">(0)</span>| <span>阅读数(1190)</span>
|
<!--<span><a href="javascript:void(0)" class='linkblue js_share'>分享</a></span>-->
<div class="thread_share">
<i class="icon"></i>分享
<style>
.bshare-custom{ display: inline-block;}
.bshare-custom .bshare-more{ display: none;}
</style>
<div class="bshare-custom"><a title="分享到新浪微博" class="bshare-sinaminiblog"></a><a title="分享到微信" class="bshare-weixin"></a><a title="分享到QQ空间" class="bshare-qzone"></a><a title="更多平台" class="bshare-more bshare-more-icon more-style-addthis"></a></div><script type="text/javascript" charset="utf-8" src="http://static.bshare.cn/b/buttonLite.js#style=-1&uuid=139a9c48-dd01-4ed9-91d6-6bc9afd43784&pophcol=1&lang=zh"></script><script type="text/javascript" charset="utf-8" src="http://static.bshare.cn/b/bshareC0.js"></script>
<script type="text/javascript" charset="utf-8">
seajs.use(['$'], function($){
var isMobile = (function () {
var userAgentInfo = navigator.userAgent.toLowerCase();
var Agents = ["Android", "iPhone",
"SymbianOS", "Windows Phone",
"iPod"];
var flag = false;
for (var v = 0; v < Agents.length; v++) {
if (userAgentInfo.indexOf(Agents[v].toLowerCase()) > 0) {
flag = true;
break;
}
}
return flag;
})();
var shareURL = isMobile ? ("http://guba.sina.cn/view_" + pageConfig.bid +'_' + pageConfig.tid + '.html') : location.href;
var shareText = '【' + $('.ilt_tit').text() + '】' + $('.ilt_p').eq(0).text();
if(shareText.length > 100)
{
shareText = shareText.substring(0,100) + '……';
}
bShare.addEntry({
title: shareText,
url: shareURL
});
});
</script>
</div>|
<span><a href="javascript:void(0)" class='linkblue js_favoriteBtn' bt_id="14271_332432" favorite="0">收藏</a></span>
|
<span><!-- a href="javascript:void(0)" class='linkblue js_showComments'> -->回复(0)<!-- /a>--></span>
|
<span><a href="http://guba.sina.com.cn/?s=thread&a=report&bid=14271&tid=332432&pid=1&floor=1&title=" target="_blank">举报</a></span>
</div>
</div>
<script>
// 2015.12.2 增加手机端来源帖子的二维码展示
seajs.use(['$', 'http://bdimg.share.baidu.com/static/api/js/share.js?cdnversion='+~(-new Date()/36e5)], function($){
// 手机端二维码
var clientEl = $('.client');
var clientShow = false;
if (clientEl.attr('data-showcode')) {
clientEl.on('mouseenter', function() {
clientShow = true;
clientEl.addClass('client_show');
}).on('mouseleave', function() {
clientShow = false;
var tid = setTimeout(function() {
clearTimeout(tid);
clientShow || clientEl.removeClass('client_show');
}, 200);
});
}
// 分享
var shareEl = $('.thread_share');
var shareShow = false;
var shareText = '【' + $('.ilt_tit').text() + '】' + $('.ilt_p').eq(0).text();
if(shareText.length > 100)
{
shareText = shareText.substring(0,100) + '……';
}
window._bd_share_config = {
common : {
bdSize : 32,
bdStyle : "1",
bdCustomStyle : "http://bdimg.share.baidu.com/static/api/css/share_style1_32.css",
bdSearchPic : 1,
bdWbuid : 1689123691,
bdSnsKey: {
tsina: '2606870311'
}
},
share : [{
tag : "share_mobile",
bdText : "",
bdDesc : "",
bdUrl : "http://guba.sina.cn/view_" + pageConfig.bid +'_' + pageConfig.tid + '.html',
bdPic : ""
},{
tag : "share_pc",
bdText : shareText,
bdDesc : shareText,
bdUrl : location.href,
bdPic : ""
}]
};
window._bd_share_main.init();
shareEl.on('mouseenter', function() {
shareShow = true;
shareEl.addClass('thread_share_show');
}).on('mouseleave', function() {
shareShow = false;
var tid = setTimeout(function() {
clearTimeout(tid);
shareShow || shareEl.removeClass('thread_share_show');
}, 200);
});
});
</script>
<script>var show_real_time='2024-10-13 23:48:10'</script>
<div class='blk_repost'>
<em class='icon_em em_border_arrow' id='comment_pos'></em>
<div class="ads adsDiv" id="ads_1"></div>
<div class='repost_list'>
<script> var threadPids = ""; </script>
</div>
</div>
</div>
</div>
<script type="text/javascript">
uParse('.ilt_p', {
rootPath: 'ueditor'
});
seajs.use('$',function()
{
seajs.use("http://guba.sina.com.cn/?s=block&a=thread_role_func&bid=14271&tid=332432&pid="+threadPids+"&t="+Math.random());
jQuery(document).ready(function(){
if(!jQuery.support.style&&jQuery.browser.msie&&(jQuery.browser.version==6.0)){
//ie6
var maxbWidth='550';
jQuery(".gubaimg_big").each(function(){
var imgWidth=jQuery(this).width();
if(imgWidth>maxbWidth){
jQuery(this).css("width",maxbWidth);
}
})
}
})
})
</script>
<script type="text/javascript">
seajs.config({
alias: {
'util': 'http://finance.sina.com.cn/js/guba/462/2013/1030/util.js',
'show_quote': 'http://finance.sina.com.cn/js/guba/462/2013/1030/show_quote.js',
'setImg': 'http://finance.sina.com.cn/js/guba/462/2013/1030/setImg.js'
}
});
var stockSpan = document.getElementById("show_stock_str");
if(stockSpan) {
//页面加载时创建空的span，作为股票信息的容器
var newspan = document.createElement("span");
newspan.id = "s_chart";
document.body.appendChild(newspan);
var stockArr = [];
seajs.use(["$","util","show_quote"],function ($,util,show_quote) {
/* 替换所有股票span内的文字为链接 */
$(".showStock").each(function() {
var name = $(this).html();
var id = $(this).attr("id").replace("stock_","");
var aLink = $("<a target='_blank'>" + name + "</a>");
aLink.attr("href","http://guba.sina.com.cn/?s=bar&name=" + id);
$(this).html(aLink);
stockArr.push(id);
})
/* 拼接stock字符串，生成股票信息框 */
var stockStr = stockArr.join(",");
var str1 = util.addPrefix(stockStr,"s_");
var url = "http://hq.sinajs.cn/list=" + str1;
util.loadScript(url,function () {
show_quote(stockStr,"stock",null,show_real_time);
});
/* 关注股吧的jsonp请求，事件委派 */
$("#s_chart").on("click",".focusGuba",function(){
var code = $(this).data("code");
$.ajax({
url:this.href,
dataType:"jsonp",
data:{
bar:code
},
jsonpCallback:"addBarFocus",
success:function (json) {
alert(json.result.status.msg);
}
})
return false;
})
})
}
</script>
<script type="text/javascript">
var tid = '332432';
var bid = '14271';
// seajs.use('http://finance.sina.com.cn/guba/js/thread.js');
/*帖子详情页*/
var _csrf_token = '1521297302670bebba15ae05.90894163';
seajs.use('http://guba.sina.com.cn/app/www/js/threadcomment.js?t=2');
</script>
<!--merge 右通左一 0 end-->
<!--merge 右侧通栏 0 end-->
</div>
<div class="R">
<div>
<a target="_blank" href="https://finance.sina.com.cn/mobile/comfinanceweb.shtml?source=gubatie03" data-sudaclick="sf_cjapp_right_p"><img src="http://n.sinaimg.cn/finance/66ceb6d9/20190904/gubatie03code.jpg"></a>
</div>
<div class="ads adsDiv" id="ads_4"></div>
<!--微信公众号推广模块-->
<link rel="stylesheet" href="//n.sinaimg.cn/finance/66ceb6d9/20181108/guba_style.css">
<div id="wx_gb_container" style="margin-left: -1px;"></div>
<script type="text/javascript" src="//n.sinaimg.cn/finance/sff/sff.min.js"></script>
<script type="text/javascript" src="//n.sinaimg.cn/finance/66ceb6d9/20181108/guba_tg.js"></script>
<script type="text/javascript">SFF.wx.list('wx_gb_container', 2,'guba');</script>
<!--吧内热门贴-->
<div class="blk_27">
<!--吧热门贴 start-->
<div class="tit_01 clearfix">
<div class="tit_span"><span>美的集团社区热门贴</span></div>
</div>
<div class='b_cont'>
<ul class="list_06">
<li>
<a href="/?s=thread&bid=14271&tid=332548" target='_blank'>牛好像真的要来了，耐心看完</a>
</li>
<li>
<a href="/?s=thread&bid=14271&tid=332549" target='_blank'>牛好像真的要来了，耐心看完</a>
</li>
<li>
<a href="/?s=thread&bid=14271&tid=332550" target='_blank'>好像真的要来了，耐心看完</a>
</li>
<li>
<a href="/?s=thread&bid=14271&tid=332551" target='_blank'>#区块链[超话]# 虽然日内短线看来似</a>
</li>
<li>
<a href="/?s=thread&bid=14271&tid=332553" target='_blank'>现在是纯傻疯狂阶段 比如周五美的没涨 </a>
</li>
<li>
<a href="/?s=thread&bid=14271&tid=332555" target='_blank'>废物</a>
</li>
<li>
<a href="/?s=thread&bid=14271&tid=332556" target='_blank'>我看多 美的集团(00300)[我看多]</a>
</li>
<li>
<a href="/?s=thread&bid=14271&tid=332559" target='_blank'>这样跟追买肯定被套住</a>
</li>
</ul>
</div>
<!--吧热门贴 end-->
</div>
<!--牛人榜 -->
<!--merge! 牛人榜 start-->
<div class="blk_01">
<!--牛人榜 start-->
<div class='tit_01 clearfix'>
<div class='tit_span'><span>新浪推荐</span></div>
<div class='tit_change'>
<a href="javascript:void(0)" id="geniusRefresher">换一换</a>
</div>
</div>
<div class='b_cont'>
<div class='blk_list_master' id="geniusContainer"></div>
</div>
<script type="text/javascript">
seajs.use('js/genius_ranking.js',function()
{
new SFK.common.Genius('#geniusContainer','#geniusRefresher');
});
</script>
<!--牛人榜 end-->
</div>
<!--merge! 牛人榜 end-->
<!--本吧信息-->
<div class="blk_16">
<div class='tit_01 clearfix'><div class='tit_span'><span>本社区信息</span></div></div>
<p>版主： </p>
<a href="/?s=bar&a=apply&name=sz000333" target='_blank' class='btn btn_barMaster'>我要做版主</a>
</div>
<!--其他服务-->
<div class="blk_11">
<!--其他服务 start-->
<div class='tit_01 clearfix'><div class='tit_span'><span>其他服务</span></div></div>
<div class='b_cont'>
<div>如果你使用中遇到困难请联系，<a href="http://e.weibo.com/gubashi" target='_blank' class='linkblue'>@新浪股市汇</a></div>
</div>
<!--其他服务 end-->
</div> </div>
</div>
<script type='text/javascript'>
seajs.use('ads_thread',function(){
initGBAD('thread')
});
</script>
<script type="text/javascript" src="http://www.sinaimg.cn/unipro/pub/suda_m_v634.js"></script>
<script type="text/javascript">suds_init(4074,100.0000,1015,2);</script>
<div class='footer'>
<div class="common_footer" id="common_footer">
<ul>
<li>客户服务热线：4000520066 欢迎批评指正</li>
<li><a target="_blank" href="http://help.sina.com.cn/">常见问题解答</a> <a target="_blank" href="http://net.china.cn/chinese/index.htm">互联网违法和不良信息举报</a> <a href="https://gu.sina.cn/pc/feedback/">新浪财经意见反馈留言板</a></li><li>
</li><li><a href="http://corp.sina.com.cn/chn/">新浪简介</a> | <a href="http://corp.sina.com.cn/eng/">About Sina</a> | <a href="http://emarketing.sina.com.cn/">广告服务</a> | <a href="http://www.sina.com.cn/contactus.html">联系我们</a> | <a href="http://corp.sina.com.cn/chn/sina_job.html">招聘信息</a> | <a href="http://www.sina.com.cn/intro/lawfirm.shtml">网站律师</a> | <a href="http://english.sina.com">SINA English</a> | <a href="http://members.sina.com.cn/apply/">会员注册</a> | <a href="http://help.sina.com.cn/">产品答疑</a></li>
<li>Copyright ©1996-2024 SINA Corporation, All Rights Reserved</li>
<li>新浪公司 <a target="_blank" href="http://www.sina.com.cn/intro/copyright.shtml">版权所有</a></li>
</ul>
<span class="mianze">新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。<br>新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。</span>
</div>
</div>
<script type="text/javascript">
seajs.use('$',function()
{
jQuery(document).ready(function(){
if(!jQuery.support.style&&jQuery.browser.msie&&(jQuery.browser.version==6.0)){
//ie6
var maxbWidth='550';
jQuery(".gubaimg_big").each(function(){
var imgWidth=jQuery(this).width();
if(imgWidth>maxbWidth){
jQuery(this).css("width",maxbWidth);
}
})
}
})
})
</script>
<!-- SUDA_CODE_START -->
<script type="text/javascript" charset="utf-8" src="http://www.sinaimg.cn/unipro/pub/suda_s_v851c.js"></script>
<!-- SUDA_CODE_END -->
<!--Adforward Begin:-->
<IFRAME MARGINHEIGHT=0 MARGINWIDTH=0 FRAMEBORDER=0 WIDTH=1 HEIGHT=1 SCROLLING=NO SRC="http://1418.adsina.allyes.com/main/adfshow?user=AFP6_for_SINA|Finance|Finance_guba_zhengwen_pv&db=sina&border=0&local=yes">
<SCRIPT LANGUAGE="JavaScript1.1" SRC="http://1418.adsina.allyes.com/main/adfshow?user=AFP6_for_SINA|Finance|Finance_guba_zhengwen_pv&db=sina&local=yes&js=on"></SCRIPT>
<NOSCRIPT><A HREF="http://1418.adsina.allyes.com/main/adfclick?user=AFP6_for_SINA|Finance|Finance_guba_zhengwen_pv&db=sina"><IMG SRC="http://1418.adsina.allyes.com/main/adfshow?user=AFP6_for_SINA|Finance|Finance_guba_zhengwen_pv&db=sina" WIDTH=1 HEIGHT=1 BORDER=0></a></NOSCRIPT></IFRAME>
<!--Adforward End-->
</body></html>
