Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > É­°Ô´«¸Ð(sz300701)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
827 0 ¡¾É­°Ô´«¸Ð£º¹«Ë¾²úƷĿǰÔÚ¼¤¹âÀ×´ïÉÏÉÐÎÞ 02ÔÂ23ÈÕ
1423 0 ¸ôÀëÀÏËÕ¶¼ÕÇÁË17%µã[Ôʱ¯] 01ÔÂ10ÈÕ
1028 0 ÌáÐÑ£º½»Ò×½ñÄêֹʣÏÂÁ½Ìì 12ÔÂ29ÈÕ
880 0 ¹âÖ¿¹Ê´¼ÁµÈµç×ÓÔª¼þ×÷Ϊ´«¸ÐÆ÷ 12ÔÂ29ÈÕ
1009 0 ¿É¼û¹â´«¸ÐÆ÷ǰ;ÎÞÁ¿ 12ÔÂ29ÈÕ
340 0 µøÊ±Äã²»Âò 12ÔÂ28ÈÕ
895 0 ûÓиÐÖª£¬ÄÇÀ´È˹¤ÖÇÄÜ 12ÔÂ28ÈÕ
3277 0 É­°Ô´«¸ÐÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»2,880.00ÍòÔª 07ÔÂ01ÈÕ
1592 0 É­°Ô´«¸ÐÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,738.00ÍòÔª 06ÔÂ27ÈÕ
1705 0 É­°Ô´«¸ÐÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»463.71ÍòÔª 06ÔÂ20ÈÕ
1735 0 É­°Ô´«¸Ð¿ªÅÌÕÇ5.63% 06ÔÂ09ÈÕ
1983 0 É­°Ô´«¸Ð¿ªÅ̵ø3.3% 04ÔÂ29ÈÕ
1890 0 ÊÇºÃ¹ÉÆ±¾ÍÐÐÁË£¬ÆäËûµÄ½»¸øÉÏµÛ 04ÔÂ24ÈÕ
1822 0 ÎÒ¿´¿Õ É­°Ô´«¸Ð(300701)[ÎÒ¿´¿Õ 04ÔÂ21ÈÕ
1903 0 É­°Ô´«¸Ð¿ªÅÌÕÇ3.14% 03ÔÂ10ÈÕ
2433 0 É­°Ô´«¸ÐÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»424.00ÍòÔª 12ÔÂ27ÈÕ
2155 0 É­°Ô´«¸ÐÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,401.20ÍòÔª 12ÔÂ23ÈÕ
2075 0 É­°Ô´«¸ÐÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,584.00ÍòÔª 12ÔÂ21ÈÕ
2084 0 É­°Ô´«¸ÐÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,495.00ÍòÔª 12ÔÂ17ÈÕ
2106 0 É­°Ô´«¸ÐÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,694.56ÍòÔª 12ÔÂ15ÈÕ
2043 0 É­°Ô´«¸ÐÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,598.42ÍòÔª 12ÔÂ13ÈÕ
2077 0 #A¹É##½ñÈÕ¿´ÅÌ# ÊÕÅÌÀ­ 12ÔÂ13ÈÕ
2122 1 ×öÃζ¼ÄÜÃμû±¦¶¦ºÍÉ­°Ô´«¸Ð[µ¥Éí¹·] 11ÔÂ28ÈÕ
2158 0 É­°Ô´«¸Ð¿ªÅ̵ø3.18% 10ÔÂ14ÈÕ
2259 0 É­°Ô´«¸Ð¿ªÅ̵ø4.59% 08ÔÂ27ÈÕ
2287 1 [ʵʱ]ÔÚÏß½âÎöÒÔÏÂ¹ÉÆ±£¬ÄãÌáÎÊ 08ÔÂ16ÈÕ
2292 0 ¸÷ÏîÖ¸±ê¶¼ºÜºÃ£¬¹ÉƱ¾ÍÊDz»ÕÇ 08ÔÂ06ÈÕ
2181 0 17.8»¹ÄÜÔÙ½Ó»ØÀ´ 08ÔÂ06ÈÕ
2216 0 #²Æ¾­#½ñÌìºÜ¶à°å¿é¶¼Ôڻص÷ 08ÔÂ03ÈÕ
2105 0 É­°Ô´«¸Ð¿ªÅÌÕÇ6.05% 08ÔÂ03ÈÕ
2264 0 $É­°Ô´«¸Ð sz300701$ 20ÒÔÉÏ 07ÔÂ30ÈÕ
2260 0 Õâ2¸öÔ´ӿ´Í¼µÄ½Ç¶È¿´ÁËºÜ¶àÆ± 07ÔÂ28ÈÕ
2253 0 É­°Ô´«¸ÐÏÖ3±Ê´ó×Ú½»Ò× ¹²³É½»1,080.60ÍòÔª 07ÔÂ21ÈÕ
1656 131 ½ñÌìÓиöÅóÓÑÕÒµ½ÎÒ 07ÔÂ15ÈÕ
1480 0 $É­°Ô´«¸Ð sz300701$ ×ʽð³Ö 07ÔÂ13ÈÕ
2362 0 É­°Ô´«¸ÐÏÖ5±Ê´ó×Ú½»Ò× ¹²³É½»1,415.03ÍòÔª 07ÔÂ08ÈÕ
2402 0 ½ñÌìÂò½øÁËһЩ$É­°Ô´«¸Ð sz30070 07ÔÂ08ÈÕ
2356 0 É­°Ô´«¸Ð¿ªÅ̵ø3.25% 06ÔÂ28ÈÕ
2240 0 $É­°Ô´«¸Ð sz300701$ ¼ÌÐøÂò»Ø 06ÔÂ25ÈÕ
2234 0 ÎåÈÕÏß¹Ø×¢$É­°Ô´«¸Ð sz300701$ 06ÔÂ24ÈÕ
2239 0 $É­°Ô´«¸Ð sz300701$ ÂòÈëʱ1 06ÔÂ24ÈÕ
2288 0 #²Æ¾­[³¬»°]# 6ÔÂ24ÈÕÅÌǰ¼Æ»®#½ñ 06ÔÂ23ÈÕ
2339 0 É­°Ô´«¸ÐÏÖ3±Ê´ó×Ú½»Ò× ¹²³É½»2,422.00ÍòÔª 06ÔÂ22ÈÕ
2223 0 300701¿ÉÒÔ¹Ø×¢ÖÐÊàÇ÷ÊÆ 06ÔÂ22ÈÕ
2322 0 É­°Ô´«¸ÐÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,288.95ÍòÔª 06ÔÂ21ÈÕ
1383 0 20210617¡ª¡ªÖ¹Ëð 06ÔÂ18ÈÕ
2215 0 É­°Ô´«¸Ð¿ªÅ̵ø4.82% 06ÔÂ11ÈÕ
2195 0 $É­°Ô´«¸Ð sz300701$ £ºÏã¸ÛÅô 06ÔÂ10ÈÕ
2223 0 $É­°Ô´«¸Ð sz300701$ ×òÌìÂòµÄ 06ÔÂ09ÈÕ
2675 0 ´óÅÌÒ»´óµø¾Í¿ªÊ¼×°±Æ 04ÔÂ12ÈÕ
2046 0 É­°Ô´«¸Ð¹«¸æ 02ÔÂ09ÈÕ
2539 0 É­°Ô´«¸ÐÏÖ5±Ê´ó×Ú½»Ò× ¹²³É½»1,178.50ÍòÔª 02ÔÂ01ÈÕ
2817 0 É­°Ô´«¸ÐÏÖ4±Ê´ó×Ú½»Ò× ¹²³É½»1,083.34ÍòÔª 12ÔÂ31ÈÕ
2682 0 É­°Ô´«¸ÐÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»1,094.82ÍòÔª 12ÔÂ17ÈÕ
2213 0 ͨ¹ý¶Ô±È¿´É­°Ô
ºÓÄϹÉÓÑ
12ÔÂ17ÈÕ
2688 0 É­°Ô´«¸ÐÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,359.60ÍòÔª 12ÔÂ03ÈÕ
2251 0 ÔÝʱûÓÐÖ¹µø°¡ 11ÔÂ24ÈÕ
3244 0 ·çºÃ´ó 09ÔÂ21ÈÕ
3085 0 É­°Ô´«¸Ð¿ªÅÌÕÇ3.79% 08ÔÂ31ÈÕ
4384 0 ×òÌìËäÈ»ÅÌÃæ´óµø 07ÔÂ25ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ±ÈÑÇµÏ 771 up
2 ½£ÇſƼ¼ 213 up
3 ÈÙʢʯ»¯ 201 up
4 ÍØÎ¬ÐÅÏ¢ 147 up
5 ÖйúÉñ»ª 135 up
6 Öйú³¤³Ç 123 up
7 ÈýÁùÁã 114 up
8 ¹óÖÝę́ 111 up
9 À˳±ÐÅÏ¢ 105 up
10 ¹¤Òµ¸»Áª 99 up
11 ÄþµÂʱ´ú 96 up
12 ±±·½»ª´´ 93 up
13 º£¹âÐÅÏ¢ 90 up
14 º£ÌìÈðÉù 90 up
15 Ì«ÑôÄÜ 87 up
16 ÖйúʯÓÍ 84 up
17 ʯ»ùÐÅÏ¢ 81 up
18 ËÄ´¨³¤ºç 81 up
19 ´´ÒµºÚÂí 81 up
20 ÖпÆÊï¹â 75 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 plate_cn 150 up
2 È«ÇòÖ¸Êý 145 up
3 ÆÚ»õ 108 up
4 ÉçÇø 78 up
5 Ͷ¹Ë¹Ûµã 51 up
6 ÐÂÈý°å 9 up
7 ծȯ 6 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã