Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > ׿Ò×ÐÅÏ¢(sh688258)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
141 0 ׿Ò×ÐÅÏ¢4ÔÂ26ÈÕ¹«¸æ 04ÔÂ26ÈÕ
166 0 ÏÂÖÜ̽µ×½áÊø 03ÔÂ26ÈÕ
163 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»2,676.00ÍòÔª 02ÔÂ17ÈÕ
150 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»776.60ÍòÔª 01ÔÂ21ÈÕ
99 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»791.40ÍòÔª 01ÔÂ20ÈÕ
82 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»827.40ÍòÔª 01ÔÂ19ÈÕ
70 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»787.60ÍòÔª 01ÔÂ18ÈÕ
87 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»795.20ÍòÔª 01ÔÂ17ÈÕ
112 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»669.40ÍòÔª 12ÔÂ23ÈÕ
92 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,032.90ÍòÔª 12ÔÂ22ÈÕ
90 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,032.00ÍòÔª 12ÔÂ21ÈÕ
95 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,410.00ÍòÔª 12ÔÂ16ÈÕ
97 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»709.00ÍòÔª 12ÔÂ14ÈÕ
89 0 Êг¡ÑÓÐø×òÈÕÉϹ¥Ì¬ÊÆ£¬Ìâ²Ä¼ÌÐø°Ù»¨Æë·Å 12ÔÂ09ÈÕ
121 0 ׿Ò×ÐÅÏ¢£º½­ËÕ׿Ò×ÐÅÏ¢¿Æ¼¼¹É·ÝÓÐÏÞ¹«Ë¾¹ØÓÚÖ°¹¤´ú±í¼àÊ 11ÔÂ29ÈÕ
109 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»647.52ÍòÔª 11ÔÂ23ÈÕ
410 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,382.40ÍòÔª 07ÔÂ21ÈÕ
264 0 #°¬ÂÔÌØ²¨ÀËÀíÂÛ# #¿´Í¼Ëµ»°# #Ïä×Ó 07ÔÂ18ÈÕ
180 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»223.55ÍòÔª 06ÔÂ30ÈÕ
291 2 ¡¾»ªÎª•NÌÚ¸ÅÄî°å¿é×ßÇ¿ ÖпÆÐÅÏ¢¡¢ÍØÎ¬ÐÅ 06ÔÂ29ÈÕ
178 0 #ÃÉÔÚ¹ÉÀï# #¹ÉƱ# #΢²©¹ÉƱ# # 06ÔÂ29ÈÕ
262 0 ¡¾»ªÎª•NÌÚ¸ÅÄî°å¿é×ßÇ¿ ÖпÆÐÅÏ¢¡¢ÍØÎ¬ÐÅ 06ÔÂ29ÈÕ
187 0 ÏûÏ¢ÃæÉÏ 06ÔÂ29ÈÕ
182 0 ÖܶþÈȵã°å¿éÇл»½Ï¿ì 06ÔÂ29ÈÕ
301 0 #½ñÈÕ¿´ÅÌ# #¹ÉƱ# ÏûÏ¢ÃæÉÏ 06ÔÂ29ÈÕ
206 0 ׿Ò×ÐÅÏ¢ÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»813.80ÍòÔª 06ÔÂ28ÈÕ
205 0 ׿Ò×ÐÅÏ¢£º½­ËÕ׿Ò×ÐÅÏ¢¿Æ¼¼¹É·ÝÓÐÏÞ¹«Ë¾¹ØÓÚ¹«Ë¾¼àÊ´ÇÖ° 06ÔÂ01ÈÕ
200 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»409.40ÍòÔª 05ÔÂ28ÈÕ
164 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»403.10ÍòÔª 05ÔÂ27ÈÕ
203 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»362.30ÍòÔª 05ÔÂ21ÈÕ
288 0 ׿Ò×ÐÅÏ¢£º×¿Ò×ÐÅÏ¢¹ØÓÚ¹«Ë¾¶­Ê´ÇÖ°µÄ¹«¸æ 04ÔÂ20ÈÕ
253 0 ׿Ò×ÐÅÏ¢ÏÖ3±Ê´ó×Ú½»Ò× ¹²³É½»996.28ÍòÔª 04ÔÂ15ÈÕ
183 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»350.00ÍòÔª 04ÔÂ14ÈÕ
418 0 ¼õ³Ö½áÊøÈÕ£¬¹É¼ÛÕÇͣʱ 04ÔÂ09ÈÕ
187 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»358.70ÍòÔª 04ÔÂ08ÈÕ
1390 0 ÐèÒª¶àÉÙ×ʽð¿ÉÒÔÕÇÍ£ 03ÔÂ22ÈÕ
265 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»491.50ÍòÔª 03ÔÂ08ÈÕ
219 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»553.05ÍòÔª 03ÔÂ03ÈÕ
209 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,151.40ÍòÔª 03ÔÂ01ÈÕ
180 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»935.00ÍòÔª 02ÔÂ26ÈÕ
203 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»557.55ÍòÔª 02ÔÂ25ÈÕ
188 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,162.50ÍòÔª 02ÔÂ24ÈÕ
191 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»953.75ÍòÔª 02ÔÂ23ÈÕ
203 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»797.40ÍòÔª 02ÔÂ22ÈÕ
2165 0 Ã×¹úµÄÒõı 02ÔÂ05ÈÕ
330 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»240.80ÍòÔª 01ÔÂ05ÈÕ
292 0 ׿Ò×ÐÅÏ¢ÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»473.20ÍòÔª 12ÔÂ23ÈÕ
1284 0 [¿´ÕÇ]ÎÒ¿´¶à$׿Ò×ÐÅÏ¢ sh68825 12ÔÂ23ÈÕ
1313 0 ·ÉÁ÷ֱϠ12ÔÂ20ÈÕ
2275 0 Äã²»ÊÇÔÚ´´Ðµ;ÍÊÇÔÚ´´Ðµ͵Ä·ÉÏ 11ÔÂ27ÈÕ
6003 0 ½ÚºóT1²¼¾Ö£¬ºÃµÄÎÒÕâÀïÓÐ 06ÔÂ27ÈÕ
6585 0 ÃÀ¹ú¹ÉÊж¼ÕÇ»ØÈ¥Ò»°ëÁË£¡ÖйúA¹É»¹µøµø²» 04ÔÂ15ÈÕ
6002 0 µø²ÒÁË 04ÔÂ14ÈÕ
5975 0 ÌìÌìµø ¶¼µÍÊÇɶÀ±¼¦°¡ 04ÔÂ01ÈÕ
6515 0 Õâ¸ö¹ÉÔõô³´µÃÕâô¸ß°¡£¿ 03ÔÂ16ÈÕ
7076 0 µøÍ££¬ÍËÊÐ 03ÔÂ06ÈÕ
7268 0 ½ÓÏÂÀ´ÈçºÎ²Ù×÷£¿ÀÏʦΪÄ㾫׼·ÖÎö ²Ù×÷½¨ 02ÔÂ28ÈÕ
5876 0 [¹þ¹þ] 12ÔÂ18ÈÕ
6017 2 ׿Ò×ÐÅÏ¢µÄ¹É¶«ÊÇÓ¢ÌØ¶û£¬Æä¶ÀÌØÐÔ 12ÔÂ10ÈÕ
5091 0 Ïò300Ôª½ø¹¥£¡ 12ÔÂ10ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÖÐͨ¿Í³µ 633 up
2 ±ÈÑÇµÏ 407 up
3 Õã½­½¨Í¶ 356 up
4 лªÖÆÒ© 354 up
5 ¹óÖÝę́ 156 up
6 Å©·¢ÖÖÒµ 152 up
7 Öн»µØ²ú 148 up
8 ÄþµÂʱ´ú 126 up
9 Ç®½­Ë®Àû 111 up
10 Ñκþ¹É·Ý 96 up
11 â¹û³¬Ã½ 93 up
12 Öк½»úµç 84 up
13 °²»Õ½¨¹¤ 84 up
14 ½ð·¢¿Æ¼¼ 84 up
15 ÃÀÊ¢ÎÄ»¯ 75 up
16 Öк½µç×Ó 75 up
17 ÖйúʯÓÍ 75 up
18 êÅÄܿƼ¼ 72 up
19 ÖÐ³É¹É·Ý 72 up
20 ÎÅÌ©¿Æ¼¼ 69 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ΢²©²Æ¾­ 3216 up
2 È«ÇòÖ¸Êý 307 up
3 ÉçÇø 96 up
4 plate_cn 75 up
5 ÆÚ»õ 3 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã