Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > ½ð»¨¹É·Ý(sh600080)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
162 0 ½ð»¨¹É·ÝÉæ¼°Í¶×ÊÕß°¸¼þËßËϽøÕ¹£ºÒѽ᰸245Æð 03ÔÂ28ÈÕ
140 0 ½ð»¨¹É·ÝË÷Åâ½øÕ¹£ºÒѽ᰸245Æð 03ÔÂ28ÈÕ
815 0 ½ð»¨¹É·Ý2ÔÂ23ÈÕÏÖ1±Ê´ó×Ú½»Ò× ³É½»½ð¶î5748.36ÍòÔª 02ÔÂ23ÈÕ
1032 0 600080,½ð»¨¹É·Ý, ÄÍÐĵȴý 02ÔÂ15ÈÕ
1195 0 ½ð»¨¹É·Ý2ÔÂ1ÈÕÏÖ1±Ê´ó×Ú½»Ò× ³É½»½ð¶î239.94ÍòÔª 02ÔÂ01ÈÕ
2175 0 $½ð»¨¹É·Ý sh600080$: Àû°ÍΤ 12ÔÂ02ÈÕ
1497 0 ½ð»¨¹É·Ý¿ªÅ̵ø3.12% 11ÔÂ25ÈÕ
1606 0 $½ð»¨¹É·Ý sh600080$ ½ñÌìÕ¾ÎÈ 11ÔÂ25ÈÕ
1465 0 ½ð»¨¹É·Ý¿ªÅ̵ø3.4% 11ÔÂ24ÈÕ
1502 0 ½ð»¨¹É·Ý¿ªÅ̵ø3.98% 11ÔÂ23ÈÕ
1495 0 °ÙÍòʵÅ̵ĵÚ7¸ö½»Ò×ÈÕ112W 11ÔÂ23ÈÕ
1490 1 µø·ù°ñÒ»¶Ñ×î½üµÄÈÈÃŹÉÎ÷°²Òûʳ 11ÔÂ22ÈÕ
1512 0 $½ð»¨¹É·Ý sh600080$ ½ñÌìÕ¾ÎÈ 11ÔÂ22ÈÕ
1479 0 ½ð»¨¹É·Ý¿ªÅ̵ø3.16% 11ÔÂ22ÈÕ
1472 0 ÎÒ¿´¶à ½ð»¨¹É·Ý(SH600080)[ÎÒ 11ÔÂ22ÈÕ
1597 0 ÎÒ¿´¶à ½ð»¨¹É·Ý(SH600080)[ÎÒ 11ÔÂ21ÈÕ
1499 0 $½ð»¨¹É·Ý sh600080$ ÀÏÅÆÖÐÒ© 11ÔÂ21ÈÕ
819 0 ¸Ð¾õβÅÌÒªµøÍ£ 11ÔÂ21ÈÕ
1491 0 ½ð»¨¹É·Ý¿ªÅ̵ø5.61% 11ÔÂ21ÈÕ
1604 0 600080,½ð»¨¹É·Ý, ÏÂÖÜÍêÇòÁË 11ÔÂ19ÈÕ
1416 0 ¡¾3Á¬°å½ð»¨¹É·Ý£ºÄ¿Ç°¹«Ë¾Ã»ÓÐÖÎÁÆÐ¹ڷΠ11ÔÂ18ÈÕ
1257 0 ½ð»¨¹É·ÝËäÈ»ÃãÇ¿·âסÁË 11ÔÂ18ÈÕ
1470 0 ÌØÒ»Ò©ÒµÀ­°å£¬ÅÅÁËһϣ¬¸Ð¾õÁ¿²»¹» 11ÔÂ18ÈÕ
1583 0 #¹ÉƱ[³¬»°]# $½ð»¨¹É·Ý sh600 11ÔÂ18ÈÕ
1582 0 ½ð»¨¹É·Ý½ñÈո߿ª¸ß×ß 11ÔÂ18ÈÕ
1534 0 ½ð»¨¹É·Ý¾º¼ÛµÍÎü»¹ÐУ¬´ò°åÂò£¬Âò²»¶¯ 11ÔÂ18ÈÕ
786 0 ×ßÁËÎ÷°² 11ÔÂ18ÈÕ
892 0 ½ð»¨¹É·Ý²»°å¾Í×ß¹þ 11ÔÂ18ÈÕ
1726 0 $½ð»¨¹É·Ý sh600080$ ÄÃÏÂÊ×°å 11ÔÂ18ÈÕ
1093 0 ½ñÈÕ¹Ø×¢$½ð»¨¹É·Ý sh600080$ 11ÔÂ18ÈÕ
820 0 ¡¾Á½Á¬°å½ð»¨¹É·Ý£ºÄ¿Ç°¹«Ë¾Ã»ÓÐÖÎÁÆÐ¹ڷΠ11ÔÂ17ÈÕ
1381 0 #¹ÉƱ[³¬»°]#½ñÌìÂòÈë$½ð»¨¹É·Ý sh 11ÔÂ17ÈÕ
1375 0 ¡¾Ð¹ÚÒ©¸ÅÄî¹ÉÑÓÐøÇ¿ÊÆ ÒÔÁëÒ©ÒµÕÇÍ£´´Àú 11ÔÂ17ÈÕ
1251 0 ¡¾ÖÐÒ©°å¿éÒ춯À­Éý ½ð»¨¹É·Ý´¥¼°ÕÇÍ£¡¿ÖÐ 11ÔÂ17ÈÕ
1432 0 ½ð»¨¹É·Ý¿ªÅÌÕÇ4.68% 11ÔÂ17ÈÕ
1603 0 ÔçÅ̹Ø×¢½¨²Ö£¬600080½ð»¨¹É·Ý 09ÔÂ01ÈÕ
1999 0 ½ð»¨¹É·Ý¿ªÅÌÕÇ4.72% 09ÔÂ01ÈÕ
2023 0 ½ð»¨¹É·Ý£º½ð»¨ÆóÒµ(¼¯ÍÅ)¹É·ÝÓÐÏÞ¹«Ë¾¹ØÓÚ֤ȯÊÂÎñ´ú±í´Ç 07ÔÂ11ÈÕ
2178 0 #½ð»¨¹É·Ý£¨600080£©Åû¶Ë÷ÅâËßËϽø 06ÔÂ20ÈÕ
1999 0 #½ð»¨¹É·Ý£¨600080£©Åû¶Ë÷ÅâËßËϽø 06ÔÂ20ÈÕ
2253 0 $½ð»¨¹É·Ý sh600080$ £º¹«Ë¾Ïµ 05ÔÂ21ÈÕ
2439 0 ÉúÎïÖÆÒ©°å¿éÏê½âÈËÃǰÑÏÖ´úÉúÎ﹤³Ì¼¼ÊõºÍ 05ÔÂ04ÈÕ
2168 0 #½ð»¨¹É·Ý£¨600080£©Í¶×ÊÕßÖÕÉóʤËß 04ÔÂ27ÈÕ
2042 0 ¸´ÀûÁªÃËVÀ´×ÔÑ©Çò·¢²¼ÓÚ02-15 16 04ÔÂ17ÈÕ
2187 0 ³¬Ä¼Ó뷢ծΪ»Ø¹º×¢Èë»îË® 04ÔÂ13ÈÕ
2243 0 ½ñÄêÒÔÀ´Óâ200¼ÒÉÏÊй«Ë¾·¢²¼¹«¸æ»Ø¹ºÔö 04ÔÂ13ÈÕ
2173 0 1¡¢Î÷×Ó½àÄÜ£º2022ÄêµÚÒ»¼¾¶ÈÐÂÔö¶©µ¥ 04ÔÂ13ÈÕ
2093 0 A¹ÉÊг¡»Ø¹º¡¢Ôö³ÖÈȶȲ»¼õ 04ÔÂ13ÈÕ
2089 0 ÐÇÆÚÁù(002291)£ºÄâ1.5ÒÚÔª-3 04ÔÂ13ÈÕ
2072 0 A¹ÉÊг¡»Ø¹º¡¢Ôö³ÖÈȶȲ»¼õ 04ÔÂ13ÈÕ
1950 0 ¡¾»Ø¹ºÔö³ÖÌáÕñÐÅÐÄ ¡°Õæ½ð°×Òø¡±ÊÍ·Å»ý¼« 04ÔÂ13ÈÕ
1904 0 ¡¾½ð»¨¹É·Ý£ºÊµ¿ØÈËÄâÔö³Ö865Íò¹É-17 04ÔÂ12ÈÕ
3914 15 ½ð»¨¹É·Ý¾ö¶¨ÒÔ¹«¿ªÅÄÂôÐÎʽתÈý𻨹ú¼Ê¾Æ 03ÔÂ28ÈÕ
2152 13 ÅÌÖи»¹ó£¬Å̺óÌøË®£¬Ö±½ÓÉÙÁ˺ܶà 03ÔÂ28ÈÕ
3171 0 #A¹É# ÕÅÎĺê½â¶ÁаæÕïÁÆ·½°¸Ã÷È·Ìá¼° 03ÔÂ17ÈÕ
2215 0 $½ð»¨¹É·Ý sh600080$ йڸŠ03ÔÂ14ÈÕ
2251 0 ÏÂÖÜÑý¹É´óÌÖÂÛ£¨0314-18£©1¡¢Öйú 03ÔÂ13ÈÕ
1284 0 ÏÂÖÜ´óÅÌÂÖ¶¯ 03ÔÂ12ÈÕ
2209 0 ÊܸôÒ¹ÒßÇéÏûÏ¢³ÖÐø·¢½ÍµÄ´Ì¼¤ 03ÔÂ11ÈÕ
2447 0 Êг¡Ö÷Ïß:ÂÖ¶¯ÊÐ ÊܸôÒ¹ÒßÇéÏûÏ¢³Ö 03ÔÂ11ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ±ÈÑÇµÏ 405 up
2 ÈÙʢʯ»¯ 132 up
3 ½£ÇſƼ¼ 90 up
4 ÍØÎ¬ÐÅÏ¢ 87 up
5 Ì«ÑôÄÜ 78 up
6 Öйú³¤³Ç 60 up
7 ÈýÁùÁã 57 up
8 À˳±ÐÅÏ¢ 54 up
9 ÄþµÂʱ´ú 48 up
10 ¹óÖÝę́ 45 up
11 Èý½­¹ºÎï 45 up
12 ÖÐÔ¶º£¿Æ 42 up
13 ÖÐÌì¿Æ¼¼ 42 up
14 ËÄ´¨³¤ºç 42 up
15 ±±·½»ª´´ 39 up
16 ÖØÇìÆ¡¾Æ 36 up
17 ÍØ¶û˼ 36 up
18 ´´ÒµºÚÂí 36 up
19 ͨ¸»Î¢µç 36 up
20 ¡»ùÂÌÄÜ 33 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 plate_cn 102 up
2 ÆÚ»õ 42 up
3 È«ÇòÖ¸Êý 35 up
4 ÉçÇø 27 up
5 Ͷ¹Ë¹Ûµã 18 up
6 ÐÂÈý°å 6 up
7 ծȯ 6 up
8 ÆÚȨ 3 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã