Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > иֹɷÝ(sh600782)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
902 0 ¡¾Ð¸ֹɷݣºÖйú±¦Îä³ÉΪ¹«Ë¾¼ä½Ó¿Ø¹É¹É¶« 12ÔÂ23ÈÕ
1322 1 A¹É¾ÍÊǿֻÅÊг¡ 08ÔÂ02ÈÕ
1182 0 ¡¾Ð¸ֹɷݣº¿Ø¹É¹É¶«Ð¸ּ¯ÍÅ51%¹ÉȨÎÞ 11ÔÂ09ÈÕ
963 0 ¡¾Ð¸ֹɷݣºÕý»ý¼«²¼¾ÖÆû³µÓÃ¸ßÆ·ÖÊÀäïæ¸Ö 11ÔÂ02ÈÕ
981 0 ¡¾Ð¸ֹɷݣºµÚÈý¼¾¶È¾»Àû1.36ÒÚÔª 10ÔÂ28ÈÕ
1725 1 иֹɼÛÏò3Ԫͦ½ø£¬ÕâÊÇÒ»¼ÒÕ©Æ­¹«Ë¾ 09ÔÂ02ÈÕ
1343 4 Õâ¹É¾ÍÊÇÆ­×Ó 07ÔÂ15ÈÕ
1380 0 ÎÒ¿´¶à иֹɷÝ(SH600782)[ÎÒ 08ÔÂ23ÈÕ
1428 0 ÏëÔõô±¨¸æÒµ¼¨¾ÍÔõô±¨ 08ÔÂ22ÈÕ
1625 0 иֹɷÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»2,762.19ÍòÔª 08ÔÂ03ÈÕ
913 1 Á½·ÖÇ®ÍæÒ»Ììô 07ÔÂ27ÈÕ
1575 0 ÎÒ¿´¿Õ иֹɷÝ(SH600782)[ÎÒ 07ÔÂ24ÈÕ
1442 2 иֹɷÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»2,133.33ÍòÔª 07ÔÂ20ÈÕ
1624 0 $ÐÂ¸Ö¹É·Ý sh600782$·ÖºìÊÇÆ­¾Ö 07ÔÂ15ÈÕ
1461 0 иֹɷÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»2,829.78ÍòÔª 07ÔÂ14ÈÕ
1078 2 ÂòÈëÐÂ¸Ö¹É·Ý 07ÔÂ14ÈÕ
1854 2 ÕâÆ±Òª×öºÃ×¼±¸ËÀ±§×Ų»·ÅÁË 06ÔÂ22ÈÕ
1799 2 ÊÇΪÁË×ö³öÒ»·¬ÌîȨÐÐÇéÌØÒâ´òѹ¹É¼ÛÂð 06ÔÂ20ÈÕ
1226 1 ÕâÊÇʲô¹í 06ÔÂ20ÈÕ
1574 1 иֹɷÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»995.73ÍòÔª 06ÔÂ13ÈÕ
1536 3 ·½¸ÖиÖÊÇÂÏÉúÐÖµÜ 05ÔÂ31ÈÕ
1626 1 #¸ÖÌúÐÐҵÿÈÕ×ÊѶ# 2022Äê05ÔÂ3 05ÔÂ30ÈÕ
1863 0 Äϸ֣º»ñ¹ú²ú´óÐͺÀ»ªÓÊÂÖÕû´¬¶©µ¥
ÉÂÎ÷¹ÉÓÑ
05ÔÂ13ÈÕ
1744 0 ¹Éº£¾ªÌΣº½Úǰ×îºóÒ»ÈÕ¼õ²ÖÁ˲¿·ÖÆ·ÖÖ£¨Êµ 05ÔÂ04ÈÕ
1384 1 ÏëÂòµãÐÂ¸Ö¹É·Ý 04ÔÂ29ÈÕ
1659 0 иֹɷݿªÅÌÕÇ3.11% 04ÔÂ29ÈÕ
1261 0 ÍòÏó¸üÐÂÂú»³Ï£Íû
½­ËÕ¹ÉÓÑ
04ÔÂ29ÈÕ
2059 0 иֹɷÝʵ¿ØÈ˽«±ä¸üΪ¹ú×Êί£»½­ËÕÑô¹âÄâ 04ÔÂ25ÈÕ
1759 0 ¡¾Ð¸ֹɷݣºÊµ¿ØÈ˽«±ä¸üΪ¹úÎñÔº¹ú×Êί¡¿ 04ÔÂ24ÈÕ
1820 4 ¹Éº£¾ªÌΣº½ñÌì¼ÌÐø°´¼Æ»®ÔÚ6Ôª×óÓÒ¼Ó²ÖР04ÔÂ21ÈÕ
1712 0 ¾¨ÓãͶÑÐ | $ÐÂ¸Ö¹É·Ý sh60078 04ÔÂ20ÈÕ
1786 0 ÎÒ¿´¶à иֹɷÝ(SH600782)[ÎÒ 04ÔÂ07ÈÕ
1309 0 ½ñÌì½øÁË£¡ 04ÔÂ06ÈÕ
2038 0 ÐÂÀ¬»ø¹É£¡Ã»ÓÐÈκÎÓмÛÖµµÄÌâ²Ä£¡¾ÓÈ»»¹ÓÐ 03ÔÂ15ÈÕ
1820 0 $ÐÂ¸Ö¹É·Ý sh600782$ ³ÖÐø 03ÔÂ15ÈÕ
1752 0 иֹɷÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»698.63ÍòÔª 03ÔÂ08ÈÕ
1769 0 һϻص½½â·Åǰ 01ÔÂ12ÈÕ
1963 0 ÊÖÉÏÓеIJ»»á¿´µÄ 12ÔÂ28ÈÕ
2108 0 иֹɷÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»488.30ÍòÔª 12ÔÂ17ÈÕ
2165 0 иֹɷÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,964.00ÍòÔª 12ÔÂ16ÈÕ
2105 0 иֹɷÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»439.38ÍòÔª 12ÔÂ10ÈÕ
2227 0 Ê׸ֹɷݣ¬×¢Òâ5ÈÕÏß 11ÔÂ30ÈÕ
1497 0 ÎÞÏ·£¡ 11ÔÂ25ÈÕ
2219 0 иֹɷÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»429.96ÍòÔª 11ÔÂ24ÈÕ
2320 0 ÖÕÓÚÑüÕ¶ÁË£¬¹À¼Æ»á²»»áµ½Ï¥¸ÇÕ¶ 11ÔÂ10ÈÕ
2221 0 иֹɷÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»643.15ÍòÔª 11ÔÂ03ÈÕ
2241 0 иֹɷÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»679.64ÍòÔª 11ÔÂ01ÈÕ
1934 0 »¹ºÃǰÁ½Ìì³å¸ß×ßÁË 10ÔÂ22ÈÕ
2214 0 ºóÐøµÈÐÐÇéÎȶ¨ÔÚÀ´¼Ó²Ö 10ÔÂ20ÈÕ
1780 0 10ÔÂ13ÈÕ 10ÔÂ18ÈÕ
2248 0 иֹɷÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»765.59ÍòÔª 10ÔÂ12ÈÕ
2291 0 иֹɷÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,659.56ÍòÔª 09ÔÂ17ÈÕ
2213 0 $ÐÂ¸Ö¹É·Ý sh600782$ ½ñÌìºÜÇ¿ 09ÔÂ16ÈÕ
2606 83 Ã÷ÈÕÖØµã¹Ø×¢µÄ3¸ö°å¿é£º1¡¢¸ÖÌúÔÚÓ¯ÀûÀú 09ÔÂ09ÈÕ
2289 19 ±±Ïò×ʽð»ØÁ÷£¬ÉϺ£ÊǺìµÄ 09ÔÂ09ÈÕ
1754 0 $ÐÂ¸Ö¹É·Ý sh600782$ 09ÔÂ08ÈÕ
2309 0 3¡¢¸ÖÌú¹ÉÕÇÊÆÈçºç½ñÌì¸ÖÌú¹É¼ÌÐø¼¯ÌåÏòÉÏ 09ÔÂ08ÈÕ
2501 0 ¸ÖÌú¹É¼ÌÐø×߸ߣ¬±¾¸Ö°å²ÄÀ­Éý´¥°å 09ÔÂ07ÈÕ
1876 0 ¸ÖÌú¹ÉÔçÅÌÄæÊÆ×ßÇ¿ 08ÔÂ31ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ººÍõ¿Æ¼¼ 111 up
2 Öк½µç²â 72 up
3 ¹óÖÝę́ 42 up
4 ÊÓ¾õÖйú 42 up
5 ¶«¸Û¹É·Ý 30 up
6 ÌìÓéÊý¿Æ 30 up
7 °ÂÁªµç×Ó 24 up
8 ±ÈÑÇµÏ 21 up
9 ¸è¶û¹É·Ý 21 up
10 Í­Å£ÐÅÏ¢ 21 up
11 ͨ´ï¶¯Á¦ 21 up
12 °Â·ÉÓéÀÖ 21 up
13 Öнð¹«Ë¾ 18 up
14 ´¨´óÖÇʤ 18 up
15 »ý³Éµç×Ó 18 up
16 ͬΪ¹É·Ý 18 up
17 ÄþµÂʱ´ú 18 up
18 ¶«·½ï¯Òµ 18 up
19 ÈóºÍÈí¼þ 15 up
20 Öк½²úÈÚ 15 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 plate_cn 42 up
2 È«ÇòÖ¸Êý 39 up
3 Ͷ¹Ë¹Ûµã 18 up
4 ÉçÇø 12 up
5 ÆÚ»õ 6 up
6 ծȯ 6 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã