Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > ¸£¾§¿Æ¼¼(sz002222)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
461 0 ¸£¾§¿Æ¼¼£º¹ØÓÚ¶­Ê´ÇÖ°µÄ¹«¸æ 11ÔÂ05ÈÕ
467 0 ´óÅÌ·çÏÕÕæ´ó 11ÔÂ02ÈÕ
573 0 ÎÒ¾õµÃÕâ¸ö¹Éû»ù½ðÊÇÒòΪÕâ¸ö¹ÉûÓÐÏëÏó¿Õ¼ä
¸£½¨¹ÉÓÑ
11ÔÂ01ÈÕ
661 0 ÕâÖ§¹ÉƱÊÇÎÒ×î×ßÑÛµÄÒ»Ö§£¬¹É¶«£¬Òµ¼¨£¬¼¼Êõ´¢±¸£¬²ÆÎñ±¨
ºÚÁú½­¹ÉÓÑ
10ÔÂ17ÈÕ
538 0 ÖµµÃ¹Ø×¢¡­ºÃ¹É¡¢ºÃ¹«Ë¾
ÁÉÄþ¹ÉÓÑ
09ÔÂ22ÈÕ
4831 0 ÃÀÖв»×ã¾ÍÊǸ£¾§¿Æ¼¼±íÏÖÌ«²îÁË[Ôʱ¯] 09ÔÂ16ÈÕ
258 3 ÖÜËÄ 09ÔÂ16ÈÕ
4575 0 $¸£¾§¿Æ¼¼ sz002222$ ÀíÓÉÈçÏ 09ÔÂ15ÈÕ
938 0 13Ö»¡°µÍλµÍÊÐÖµ¡±×¨¾«ÌØÐÂС¾ÞÈËÃûµ¥1 09ÔÂ12ÈÕ
734 6 ÕæÕýµÄÔªÓîÖæ£¬Î´À´Ó¦¸ÃÊǸè¶û¡¢Áª´´µç×Ó 09ÔÂ08ÈÕ
234 0 ÈËÄà 09ÔÂ08ÈÕ
3137 4 [¿´ÕÇ]ÎÒ¿´¶à$¸£¾§¿Æ¼¼ sz00222 08ÔÂ29ÈÕ
2965 0 ¹ú×ÊÔÆÕâÊ£¬Ö÷ÈηÖÎöºÜµ½Î» 08ÔÂ29ÈÕ
414 23 Èý´óÖ¸ÊýµøÓâ2% °å¿é¼¸½üȫī3800Ö» 08ÔÂ17ÈÕ
556 0 ºÌÈü·¢²¼³¤¾à»ìºÏ¹Ì̬¼¤¹âÀ×´ï¡¢ÖúÁ¦ÊµÏÖL 08ÔÂ16ÈÕ
510 0 >ºÌÈü·¢²¼³¤¾à»ìºÏ¹Ì̬¼¤¹âÀ×´ï¡¢ÖúÁ¦ÊµÏÖ 08ÔÂ16ÈÕ
2128 0 #A¹É##΢²©²Æ¾­# һλ´óÉñ¿´ºÃµÄ 08ÔÂ15ÈÕ
2131 0 #¼¤¹âÀ×´ï#ºÌÈü·¢²¼³¤¾à»ìºÏ¹Ì̬¼¤¹âÀ×´ï 08ÔÂ15ÈÕ
424 14 ×òÍíÔÚȺÀïÎÒ˵ϰëÄê×î¿´ºÃµÄÐÂÄܳµÊÇ»ªÎª 08ÔÂ12ÈÕ
357 9 #A¹É# #¹ÉƱ# $¸£¾§¿Æ¼¼ sz00 08ÔÂ10ÈÕ
2187 11 #A¹É# #¹ÉÊзÖÎö# ÔçÅÌ´øÅóÓѲÙ×÷µÄ 08ÔÂ09ÈÕ
1046 6 ÖÆÔìÒµ°å¿éÈý½£¿Íµ®Éú£¡Èκΰå¿éÆðÀ´ 08ÔÂ09ÈÕ
484 0 Á¿×ӿƼ¼+¹â¿Ì»ú¸ÅÄî¹É$¸£¾§¿Æ¼¼ sz0 08ÔÂ09ÈÕ
2053 0 #¹ÉƱ[³¬»°]#$¸£¾§¿Æ¼¼ sz0022 08ÔÂ09ÈÕ
2075 1 #½ñÈÕ¿´ÅÌ[³¬»°]#002222¸£¾§¿Æ¼¼ 08ÔÂ09ÈÕ
1784 0 #¹ÉƱ[³¬»°]#$¸£¾§¿Æ¼¼ sz0022 08ÔÂ09ÈÕ
459 0 8ÔÂ9ÈÕÌâ²ÄÔçÖªµÀ£º1¡¢Ìúµç¾§ÌåÓ¦ÓÃʵÏÖ 08ÔÂ09ÈÕ
372 1 8ÔÂ9ÈÕÌâ²ÄÔçÖªµÀ£º1¡¢Ìúµç¾§ÌåÓ¦ÓÃʵÏÖ 08ÔÂ09ÈÕ
779 0 ÿһ¸öÀϵØÃû±³ºó¶¼³ÐÔØ×ŹÄÂ¥ºñÖØµÄÀúÊ·ºÍÎÄ»¯
ɽÎ÷¹ÉÓÑ
08ÔÂ07ÈÕ
924 0 ÏÂÖÜÓ¦¸Ã»áÓв»´íµÄÕÇÊÆ£¬¿Õ²ÖµÄÈ˳ª¿Õ£¬³Ö²ÖµÄÈ˳ª¶àÕý³£
ºþÄϹÉÓÑ
08ÔÂ07ÈÕ
1023 1 ÕÒÁËÖ»»¹Ã»ÓÐÆô¶¯µÄ¹ÉƱ£¬¸£¾§¿Æ¼¼ 08ÔÂ05ÈÕ
650 0 ÎÒ³ÖÓеĹâѧ¹ÉÊǸ£¾§¿Æ¼¼ 08ÔÂ05ÈÕ
1488 0 Õâ»õÿÌìÏÂÎç¶¼ÔÒÅÌ 08ÔÂ05ÈÕ
300 1 $¸£¾§¿Æ¼¼ sz002222$ È«Çò·ÇÏß 08ÔÂ05ÈÕ
1527 1 ¶ÌÏ߸£¾§¿Æ¼¼ÄÜ·ñÆðÀ´ 08ÔÂ05ÈÕ
280 0 $¸£¾§¿Æ¼¼ sz002222$ ºÇºÇ 08ÔÂ04ÈÕ
242 0 6ÔÂ25Âò½ø 08ÔÂ03ÈÕ
1525 0 ÂòÁË18ÊÖ¸£¾§¿Æ¼¼£¬Èí¼þÐ¶ÔØÁË 08ÔÂ03ÈÕ
253 4 4¼¾¶ÈºÜ¶àÉϰëÄê·¢²¼µÄ³µ¾ÍÒªÁ¿²úÁË 08ÔÂ03ÈÕ
931 0 $¸£¾§¿Æ¼¼ sz002222$ÊÕÅÌÕýºÃǰ 08ÔÂ02ÈÕ
1459 0 #¹ÉƱ[³¬»°]#$¸£¾§¿Æ¼¼ sz0022 08ÔÂ02ÈÕ
211 0 ת·¢
ɽ¶«¹ÉÓÑ
08ÔÂ01ÈÕ
1592 4 ÐÂÄÜÔ´³µ+Æû³µµç×Ó+³µÁªÍø+¹ú²úоƬ+×Ô 07ÔÂ29ÈÕ
253 2 ¶Ôµ¹ÁËһϠ07ÔÂ29ÈÕ
282 12 $¸£¾§¿Æ¼¼ sz002222$ С׬ 07ÔÂ26ÈÕ
263 0 ±ðÑÝÁË 07ÔÂ23ÈÕ
1573 12 µç×Ó²ÄÁϰå¿é$¸£¾§¿Æ¼¼ sz002222 07ÔÂ22ÈÕ
300 0 ½üÈÕ 07ÔÂ03ÈÕ
1332 0 ÕæºÃ 07ÔÂ02ÈÕ
629 0 ¸£¾§ÊDZ»Ì×É¢»§Í¨×ßÁË»ú¹¹
Ìì½ò¹ÉÓÑ
06ÔÂ29ÈÕ
1897 0 ÖØ°õ£¡ÈÎÕý·Ç×îн²»°£º»ªÎª×î´óµÄȱµãÊÇÕâ¼þÊ£¡Óв¿µçÊÓ
ºþ±±¹ÉÓÑ
06ÔÂ27ÈÕ
404 0 ¡¾Ç÷ÊÆ½»Ò×ÈËÐèÐÞÁ¶Ò»¿Å¼áÈ͵ÄÐÄ£¡¡¿ÎÒÃÇÍùÍùÖ»¿´µ½Ç÷ÊÆ¸ø
ÉÂÎ÷¹ÉÓÑ
06ÔÂ25ÈÕ
2098 0 ¸£Öݰå¿éÄÜ´ø¶¯Äã·ÉÒ»²¨Âð£¿
ÄÚÃɹŹÉÓÑ
06ÔÂ23ÈÕ
438 0 ½ñÌ죬¸£Öݶ¼ÊÐȦÖÕÓÚ¡°¹ÏÊìµÙÂ䡱£¬Äõ½ÁË¡°×¼ÉúÖ¤¡±
ºþ±±¹ÉÓÑ
06ÔÂ23ÈÕ
280 0 ºÃ¹É 06ÔÂ22ÈÕ
1216 0 °Ù¶ÈApolloÒѾ­ÓÚ6ÔÂ17ÈÕЯÊÖAR 06ÔÂ19ÈÕ
706 0 ³öµã»õ 06ÔÂ17ÈÕ
2842 0 ²äÈÈ¶È $¸£¾§¿Æ¼¼ sz002222$ 06ÔÂ16ÈÕ
1109 0 ĿǰÊг¡Õǵø·´¸´£¬ÏëÂòÈ´ÓÖű»Ì× 06ÔÂ16ÈÕ
1268 0 ÁÙ½üÎçÅÌÊÕÅÌ£¬ÎÒÔÙ˵˵ 06ÔÂ16ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
¸£¾§¿Æ¼¼ÉçÇøÈÈÃÅÌù
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ±ÈÑÇµÏ 216 up
2 ´ó¸Û¹É·Ý 200 up
3 Óî»·Êý¿Ø 153 up
4 ÈÕ³ö¶«·½ 141 up
5 Öо©µç×Ó 102 up
6 Á¢ÐÂÄÜÔ´ 102 up
7 ¶«ÐñÀ¶Ìì 99 up
8 ÎÄÒ»¿Æ¼¼ 99 up
9 º£¿µÍþÊÓ 96 up
10 ͨ²ßÒ½ÁÆ 90 up
11 ÖйúÒøÐÐ 87 up
12 ±¦Ëþʵҵ 87 up
13 ÄþµÂʱ´ú 84 up
14 »ª´ó¾ÅÌì 81 up
15 ¿ÆÐż¼Êõ 81 up
16 ÌìÆëï®Òµ 75 up
17 ÖÐͨ¿Í³µ 66 up
18 ºãÈðÒ½Ò© 66 up
19 ÖÐÐËͨѶ 60 up
20 Ñô¹âµçÔ´ 57 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ΢²©²Æ¾­ 2913 up
2 È«ÇòÖ¸Êý 256 up
3 Ͷ¹Ë¹Ûµã 102 up
4 ÉçÇø 66 up
5 plate_cn 63 up
6 ÆÚ»õ 9 up
7 ÐÂÈý°å 9 up
8 ծȯ 6 up
9 ²Æ¾­ÐÂÎÅ 6 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã