Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > å§Ä͹ɷÝ(sz002225)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
443 0 ´Óÿ¹É¹É¾»×ʲú£¬ÉÌÓþ
ËÄ´¨¹ÉÓÑ
05ÔÂ06ÈÕ
427 0 Àû¶àÐÇ·ÖÏíå§Ä͹ɷÝÓëÈýÏ¿Î÷²ØÄÜͶǩÊðÕ½ÂÔ 04ÔÂ21ÈÕ
459 0 å§Ä͹ɷݣºÓëÈýÏ¿Î÷²ØÄÜͶǩÊð¡¶Õ½ÂÔºÏ×÷¿ò 04ÔÂ20ÈÕ
308 0 ¡¾å§Ä͹ɷݣºÓëÈýÏ¿Î÷²ØÄÜͶǩÊð¡¶Õ½ÂÔºÏ×÷ 04ÔÂ20ÈÕ
435 1 å§£¬Ö÷ÒªÊÇÄãÄѶÁ£¬ÄÑд£¬ÄÑÀí½â 03ÔÂ23ÈÕ
791 0 ³å°¡£¬ÔÙ²»ÂòÀ´²»¼°ÁË 02ÔÂ18ÈÕ
901 0 å§Ä͹ɷÝÔÚ»¥¶¯Æ½Ì¨±íʾ 12ÔÂ02ÈÕ
811 0 å§Ä͹ɷÝ(002225)ÔÚ»¥¶¯Æ½Ì¨±íʾ
¹óÖݹÉÓÑ
11ÔÂ22ÈÕ
1050 0 å§Ä͹ɷݣº¹«Ë¾Í¶×ʵÄÉϺ£ÅÊÒµÇâÄÜÔ´ÕýÔÚÍØ 11ÔÂ18ÈÕ
900 0 ´ËƱÊÇþ¿ó¸ÅÄî¹É£¿ 11ÔÂ17ÈÕ
1228 0 å§Ä͹ɷÝΪºÎ½ø¾üÇâÄÜÔ´£¬ÓÐÈË˵ÊÇ¿ç½ç·¢Õ¹£¬Ç°¾°²»Ã÷
¹óÖݹÉÓÑ
11ÔÂ01ÈÕ
1197 0 Á¿»¯ÊÕ¸î»ú£¬Å£±Æ£¬¼òÖ±¾ÍÊÇÓ¡³®»ú£¬½øÀ´¾ÍÊǹɶ«
ÄÚÃɹŹÉÓÑ
10ÔÂ14ÈÕ
976 0 ²»±¬ÌìÀ×£¬ÄÜ×ß³öÕâÖÖ×ßÊÆ£¬ÄãÐÅ£¿¹Ò¸öСÁ¿»¯ÔÚÕâÖÖ
ÄÚÃɹŹÉÓÑ
10ÔÂ14ÈÕ
1135 0 ±±¾©Àû¶û´òѹ¹É¼ÛÌØÕ÷£º±±¾©Àû¶ûÈç¹ûÒ»Ö±´òѹµ½ËÄ¿éÉõÖÁËÄ
ÉϺ£¹ÉÓÑ
10ÔÂ03ÈÕ
1288 0 µçÈÛþɰ¼´½«ÕǼÛå§ÄͲ»Í£²ú²»ÏÞµç
ÉϺ£¹ÉÓÑ
09ÔÂ28ÈÕ
1018 0 ¡¾ÁÉÄþȫʡµçÈÛþҤ¯±»ÒªÇóÍ£Ö¹Éú²úÓõ硿²ÆÁªÉç9ÔÂ28ÈÕ
¹ãÎ÷¹ÉÓÑ
09ÔÂ28ÈÕ
955 0 ÁÉÄþÊ¡·¢³öͨ¸æ£¬¿ªÊ¼¶ÔÊ¡ÄڵĹ¤ÒµÆóÒµÓõçʵʩÓÐÐòÏÞÖÆ
¹ãÎ÷¹ÉÓÑ
09ÔÂ26ÈÕ
976 1 ¾ÅÔÂÆßºÅ²©ÎÄÊµÊ±ÍÆ¼öµÄå§Ä͹ɷÝÏÖ¼ÛÒѾ­»ñ 09ÔÂ16ÈÕ
1323 0 ËµÕæµÄ£¬ÎÒÒªÊÇÒ»Ìì²»À´Õâ¹É°ÉºÍÀû¶û¹É°É
ɽÎ÷¹ÉÓÑ
09ÔÂ15ÈÕ
1435 0 å§Ä͹ɷݵĿóÊÇÑõ»¯Ã¾ºÍ½ðÊôþÍêÈ«²»Í¬²ã´ÎµÄ
º£ÄϹÉÓÑ
09ÔÂ15ÈÕ
873 0 ³Ö²Ö²ßÂÔ£º9ÔÂ13ÈÕ˵µÄ å§ÄÍ¹É·Ý ×ßÊÆ 09ÔÂ15ÈÕ
936 0 þѽþѽ×íѽ¼ÌÐø³ª¶à±±¾©Àû¶ûµ½Áù¿é
ɽÎ÷¹ÉÓÑ
09ÔÂ14ÈÕ
1023 0 $å§ÄÍ¹É·Ý sz002225$¹«Ë¾³ÖÓÐÎ÷ 09ÔÂ14ÈÕ
946 0 ×÷Ϊå§Ä͹ɰɵijª¿ÕÍõ£¬ËäÈ»ÎÒÈÏΪå§Ä͹ÉÐÔ²»ÈçÀû¶û
ÄÚÃɹŹÉÓÑ
09ÔÂ11ÈÕ
964 0 å§ÄÍÏÂÖÜ×ßÊÆ£º½øÀ´3000É¢»§£¬µøÍ£°å½øÀ´µÄ
±±¾©¹ÉÓÑ
09ÔÂ11ÈÕ
874 0 ¶ÌÏßÍÆ¼ö 09ÔÂ07ÈÕ
1140 0 ÏÖÔÚ¾ÍÊdzª¶àÍÐ×î¶àµÄʱºò£¬ËûÃÇ»á¸æËßÄãþ¿óÕǵöà¸ß¶à¸ß
½­ËÕ¹ÉÓÑ
09ÔÂ06ÈÕ
892 0 ÇâÄÜÁ¶¸Ö¡¢µç¯Á¶¸Ö¶¼ÊÇËü[¹þ¹þ] 09ÔÂ06ÈÕ
1142 0 Ñõ»¯Ã¾¸ú½ðÊôþ¶¼À´×ÔÓÚþ¿ó£¡³ª¿ÕµÄ¸úÇ®¹ý²»È¥Âð
ÔÆÄϹÉÓÑ
09ÔÂ03ÈÕ
1768 0 ÓÐÈË˵±±¾©Àû¶ûÓëå§Ä͹ɷÝÊÇ×öÄÍ»ð²ÄÁϵÄ
ÔÆÄϹÉÓÑ
09ÔÂ03ÈÕ
964 0 å§Ä͹ɷÝ00225£¬ÏÖÔÚÂòÈë 09ÔÂ02ÈÕ
967 0 9ÔÂþÊлò½«ÑÓÐø¸ßλþ½á¹¹¼þÓ¦ÓÃÓ­À´´°¿ÚÆÚ£üÐÐÒµ·ç¿ÚµÚ
ÉϺ£¹ÉÓÑ
09ÔÂ01ÈÕ
849 2 #É¢»§Í¶×Ê# 8Ô¹ٷ½ÖÆÔìÒµPMIΪ50 09ÔÂ01ÈÕ
908 0 å§Ä͹ɷݿªÅÌÕÇ4.84% 09ÔÂ01ÈÕ
867 0 #A¹É# #¹ÉƱ[³¬»°]# #¹ÉƱ# 09ÔÂ01ÈÕ
884 0 Êг¡´¦ÓÚÕðµ´µ÷ÕûÖ®ÖÐ 08ÔÂ31ÈÕ
1000 1 ²¨¶Î¶·½ð¶ÌÏßб꣺å§ÄÍ¹É·Ý 08ÔÂ26ÈÕ
911 0 å§Ä͹ɷݿªÅ̵ø3.46% 08ÔÂ26ÈÕ
892 0 å§Ä͹ɷÝÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»198.86ÍòÔª 08ÔÂ25ÈÕ
968 0 ÕÇÆðÀ´¾ÍÏñС½Å·òÈËÉÏɽһÑùÀ§ÄÑ 08ÔÂ20ÈÕ
990 2 $å§ÄÍ¹É·Ý sz002225$ ¶ÌÏß¹Ø×¢ 08ÔÂ13ÈÕ
2266 0 å§Ä͹ɷÝÖ®ÎÒKÏß·ÖÎö
¹ãÎ÷¹ÉÓÑ
08ÔÂ03ÈÕ
1014 41 002225 å§ÄÍ¹É·Ý ¹Ø×¢ 08ÔÂ03ÈÕ
1091 2 ²¨¶Î¶·½ðµÍÎüб꣺å§ÄÍ¹É·Ý 07ÔÂ27ÈÕ
1225 0 Õâ¸öÆ±Õæ¿¹ÕÇ 06ÔÂ30ÈÕ
1392 0 6.18¿Éתծ´òÐÂÌáʾÎÞ6.18¿ÉתծÉÏ 06ÔÂ17ÈÕ
1465 0 20210618¿ÉתծÉÏÊУüÄÍ»ð²ÄÁÏÁúÍ· 06ÔÂ17ÈÕ
1673 0 ÊØ×Å¿ó£¬¹ÉÆ±¼Û¸ñÒ»¸ö×Ö 06ÔÂ15ÈÕ
1280 2 ¼¸ÄêÁË£¬Ì«À¬»øÁË 06ÔÂ10ÈÕ
1466 0 °Ù¿í°ÙÇì±¾À´ºÍ»ú¹¹ÉÌÁ¿ºÃÁËÀ­Ò»²¨¹É¼ÛºÃ¼õ³Ö£¬ÀûÒæÊäËÍ
º£ÄϹÉÓÑ
05ÔÂ18ÈÕ
1813 0 °Ù¿í°ÙÇì±¾À´ºÍ»ú¹¹ÉÌÁ¿ºÃÁËÀ­Ò»²¨¹É¼ÛºÃ¼õ³Ö£¬ÀûÒæÊäËÍ
º£ÄϹÉÓÑ
05ÔÂ18ÈÕ
1438 0 ¡¾ £º¸ÖÌúÕǼۡ¢Ìú¿óʯÕǼ۶Թ«Ë¾ÒµÎñûÓÐ 05ÔÂ13ÈÕ
1620 0 þ½ðÊôÊг¡¼Û¸ñÓ­À´¿ìËÙÉÏÕÇ¡¢ÐÐÒµ¹«Ë¾Ó¯Àû 05ÔÂ11ÈÕ
1526 0 ¡¾ÖиÖЭ֧³ÖÐÐÒµµÍ̼ÂÌÉ«·¢Õ¹ µç¯Á¶¸ÖÊÜ 04ÔÂ12ÈÕ
1531 0 Äã¾õµÃ»ú¹¹²Ù×÷¹ÉƱ»á¿´×ŹɰɵÄÇéÐ÷²Ù×÷Â𣿲»¿ÉÄÜ
¸£½¨¹ÉÓÑ
04ÔÂ11ÈÕ
1554 0 ½ñÈÕͶ×ÊÔ籨£º[ÀË][ÀË] 1¡¢¸ÖÌúÐÐ 04ÔÂ09ÈÕ
1564 0 å§Ä͹ɷݿªÅ̵ø3.32% 03ÔÂ23ÈÕ
1641 8 ±¾ÖܳØÖÐÎï$å§ÄÍ¹É·Ý sz002225$ 03ÔÂ22ÈÕ
1537 0 å§Ä͹ɷݿªÅÌÕÇ5.87% 03ÔÂ22ÈÕ
1832 0 Õý×Ú̼Öк͸ÅÄԭÀ´Ã»ÓÐÉÌÓþ¼õÖµ°¡¡£¼Ó²ÖÃ͸ɣ¬¸É¾ÍÍêÁË
ºÓÄϹÉÓÑ
03ÔÂ20ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ÂóȤ¶û 27 up
2 ±ÈÑÇµÏ 18 up
3 ¹óÖÝę́ 12 up
4 ÈÕ·á¹É·Ý 12 up
5 ÌìÖÛÎÄ»¯ 9 up
6 ³¤°²Æû³µ 9 up
7 ¾©¶«·½A 9 up
8 ÖйúÂÁÒµ 9 up
9 ¾©É½Çá»ú 6 up
10 ̫ƽÑó 6 up
11 ÖйúÖÐÃâ 6 up
12 STº£º½ 6 up
13 ÎýÒµ¹É·Ý 6 up
14 ÒÔÁëÒ©Òµ 6 up
15 µÂÁú¼¤¹â 6 up
16 Ô¶Íû¹È 3 up
17 ²©ÖÚ¾«¹¤ 3 up
18 ¸ßз¢Õ¹ 3 up
19 Ô°ÁÖ¹É·Ý 3 up
20 »ªÀ¼ÉúÎï 3 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ΢²©²Æ¾­ 192 up
2 ÉçÇø 36 up
3 È«ÇòÖ¸Êý 9 up
4 ÆÚ»õ 3 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã