Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > »ª·å³¬ÏË(sz300180)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
57 0 $»ª·å³¬ÏË sz300180$ ÔçÅÌС·ù 06ÔÂ30ÈÕ
82 0 »ª·å³¬ÏË¿ªÅÌÕÇ3.12% 06ÔÂ30ÈÕ
289 0 $»ª·å³¬ÏË sz300180$ µ×²¿Æ½Ì¨ 06ÔÂ20ÈÕ
1673 0 ¡¶¸ö¹É²Ù×÷½»Á÷¡·£ºÄú°ïÎÒ¿´¿´»ª·å³¬Ï˵Ä×ß 03ÔÂ03ÈÕ
632 0 $»ª·å³¬ÏË sz300180$ ¿´5.3 03ÔÂ02ÈÕ
625 0 »ª·å³¬ÏË¿ªÅ̵ø3.7% 03ÔÂ01ÈÕ
605 0 [¼ÓÓÍ][°Á][¼ÓÓÍ][º¦ÐßÐß][ºÃÀ§»ó][º¦ÐßÐß][ºÃÀ§»ó
ºÓ±±¹ÉÓÑ
02ÔÂ28ÈÕ
645 0 $»ª·å³¬ÏË sz300180$ »á³´¹ÉµÄ 02ÔÂ28ÈÕ
894 0 µÍ¼ÛƱ5-10Õâ¸ö¼Û¸ñÖ®¼äµÄºÃ¼¸Ìì¶¼ÊÇÕâ 02ÔÂ09ÈÕ
667 0 »ª·å³¬ÏË¿ªÅÌÕÇ3.67% 02ÔÂ07ÈÕ
4311 0 ¿çÄê¶ÈÐÐÇé¹É£º»ª·å³¬ÏË300180»Ø²ÈÆó 01ÔÂ03ÈÕ
892 0 »ª·å³¬ÏËÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»4,240.83ÍòÔª 12ÔÂ20ÈÕ
865 0 »ª·å³¬ÏËÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»5,007.92ÍòÔª 12ÔÂ08ÈÕ
960 0 »ª·å³¬ÏË£º¹ØÓÚ¹«Ë¾¸ß¼¶¹ÜÀíÈËÔ±´ÇÖ°µÄ¹«¸æ 11ÔÂ23ÈÕ
1362 0 ²»ÔÊÐíÍþ¸»Í¨·ÅÈÎ×ÔÁ÷
ºþÄϹÉÓÑ
11ÔÂ07ÈÕ
1375 0 ˵»ª·å̸»ªÈÚ
Ìì½ò¹ÉÓÑ
10ÔÂ30ÈÕ
5938 0 [¹ÄÕÆ][¹ÄÕÆ][¹ÄÕÆ][¹ÄÕÆ][¹ÄÕÆ][¹ÄÕÆ][¹ÄÕÆ]
Õã½­¹ÉÓÑ
10ÔÂ25ÈÕ
4628 0 ¿´ÍêÈý¼¾±¨×î´ó¸ÐÊܾÍÊÇ£¬ÓÐÁ½¸öÎÊÌ⼫ÆäÑÏÖØ£¬µÚÒ»
Õã½­¹ÉÓÑ
10ÔÂ25ÈÕ
976 0 »ª·å³¬ÏËÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»499.99ÍòÔª 10ÔÂ14ÈÕ
2061 0 »ª·å³¬Ï˸úÊý×Ö»õ±Ò¹ØÏµ²»´ó£¬É¢»§²»ÒªÉϵ±ÊÜÆ­
Õã½­¹ÉÓÑ
10ÔÂ10ÈÕ
2241 0 Õâ¹É²»ÄÜËÀ¿´¶à»òÕß¿´¿Õ£¬ÏÖÔںܸ´ÔÓ£¬Ï޵絼ÖÂÔ­²ÄÁϹ©Ðè
Õã½­¹ÉÓÑ
09ÔÂ26ÈÕ
1040 0 »ª·å³¬ÏËÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»499.46ÍòÔª 09ÔÂ16ÈÕ
1726 0 »ª·åÔÚ8ÔÂÍê³ÉÁË80%µÄ³ä·Ö»»ÊÖ 09ÔÂ06ÈÕ
2183 0 Öб¨ÄÇôºÃÃ÷ÌìÔõô×ß¡­¡­ 08ÔÂ25ÈÕ
2600 0 ½ñÌì×îºóÊ®Îå·ÖÖÓ×Ð×Ðϸϸ¶¢ÁËÒ»ÏÂÅÌÃæ£¬ÕǵÄÌ«¼èÄÑÁË
±±¾©¹ÉÓÑ
08ÔÂ23ÈÕ
995 8 #¿¥ÂíÌÔ¹É2037³´¹É¼Æ»®# 20210 08ÔÂ17ÈÕ
1083 0 ʲôʱºò·Öºì 08ÔÂ17ÈÕ
1044 0 ʲôʱºò³ýȨ 08ÔÂ17ÈÕ
1048 0 »ª·å³¬ÏËÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»147.00ÍòÔª 08ÔÂ13ÈÕ
1373 15 300180 »ª·å³¬ÏË ¹Ø×¢ 08ÔÂ13ÈÕ
1014 7 #¿¥ÂíÌÔ¹É2037³´¹É¼Æ»®# ½ñÄê²Ù×÷µÄ 08ÔÂ12ÈÕ
1306 1 »ª·å³¬Ï˽éÈ붯Á¦µç³Ø 08ÔÂ11ÈÕ
1884 0 ÁùµãÁùÔª²»Òв»É¢ 08ÔÂ09ÈÕ
1192 6 ÖÜÄ©ÈȶÈ×î¸ßµÄÊǺèÐǶû¿Ë 07ÔÂ27ÈÕ
2278 0 #ºèÐǶû¿Ë¸ÅÄî¹É# 300180»ª·å³¬ÏË 07ÔÂ27ÈÕ
1550 9 ¼¼Êõ·ÖÎö£ºÖÜÄ©ÈȶÈ×î¸ßµÄÊǺèÐǶû¿Ë 07ÔÂ26ÈÕ
897 0 »ª·å³¬ÏË¿ªÅÌÕÇ7.71% 07ÔÂ26ÈÕ
1540 0 #ºèÐǶû¿ËÁ¢Ö¾³ÉΪ°ÙÄêÆ·ÅÆ# ºèÐǶû¿ËÏà 07ÔÂ24ÈÕ
912 0 µøºÃ 07ÔÂ08ÈÕ
1813 0 ÀûÈó·­Èý·¬ 06ÔÂ23ÈÕ
1644 0 ÍËÊоͲÒÁË 06ÔÂ17ÈÕ
1872 0 300180»ª·å³¬ÏË 06ÔÂ09ÈÕ
1633 6 Ì×ÀÎÈýÄêÁË 06ÔÂ04ÈÕ
1237 4 $»ª·å³¬ÏË sz300180$ ÔÚ»¥¶¯Æ½ 05ÔÂ18ÈÕ
1446 0 »ª·å³¬ÏËÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»4,881.53ÍòÔª 04ÔÂ20ÈÕ
1304 20 $»ª·å³¬ÏË sz300180$×òÌìÕýºÃÊÕ 04ÔÂ20ÈÕ
2211 0 »ª·å³¬ÏË£º³¬Ï˸ïÈ«ÇòÁúÍ· 04ÔÂ20ÈÕ
1298 2 »ª·å³¬ÏË£º×Ó¹«Ë¾Íþ¸»Í¨ÕýÔÚ»ý¼«²Î¼ÓÄÚµØºÍ 04ÔÂ19ÈÕ
1428 0 »ª·å³¬ÏËÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»2,396.80ÍòÔª 03ÔÂ31ÈÕ
3808 0 $»ª·å³¬ÏË sz300180$ ½ñÌìÓÕ 03ÔÂ30ÈÕ
1557 0 ¹úÓдóÐж¼ÔÚÍÆÊý×ÖÈËÃñ±Ò µØÌú¡¢É̳¡¶¼ÄÜÓã¡Ö§¸¶±¦¡¢Î¢
ÉÂÎ÷¹ÉÓÑ
03ÔÂ29ÈÕ
1918 0 Ö¤¼à»á¾Ö³¤×«ÎÄ£º±ÈÌØ±ÒÒý·¢µÄÈ«Çò¡°ÐÂÐÍ»õ±ÒÕ½Õù¡±²Å¸Õ¸Õ
ÉÂÎ÷¹ÉÓÑ
02ÔÂ21ÈÕ
1527 0 »ª·å³¬ÏË¿ªÅ̵ø3.67% 02ÔÂ01ÈÕ
1569 0 »ØÍ·¿´¿´ÕâÀԭÀ´ÄÇʱºò×ßÁ˶àÐÒÔË¡£ 01ÔÂ31ÈÕ
1444 0 »ª·å³¬ÏËÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»5,686.95ÍòÔª 01ÔÂ28ÈÕ
1459 0 »ª·å³¬ÏËÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,240.25ÍòÔª 01ÔÂ18ÈÕ
1634 0 »ª·å³¬ÏËÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»4,044.71ÍòÔª 12ÔÂ30ÈÕ
1530 0 »ª·å³¬ÏËÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»3,297.00ÍòÔª 12ÔÂ28ÈÕ
1512 0 »ª·å³¬ÏËÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»4,264.08ÍòÔª 12ÔÂ24ÈÕ
1480 0 »ª·å³¬ÏËÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»6,978.03ÍòÔª 12ÔÂ23ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ±ÈÑÇµÏ 87 up
2 ÄϾ©ÒøÐÐ 45 up
3 ÂóȤ¶û 42 up
4 ÄþµÂʱ´ú 39 up
5 ºãÈðÒ½Ò© 24 up
6 ¹óÖÝę́ 21 up
7 ÖÐÐËͨѶ 18 up
8 ÉñÂíµçÁ¦ 15 up
9 ÖÐÐÅ֤ȯ 12 up
10 ÕÐÉÌÒøÐÐ 12 up
11 ½¨ÉèÒøÐÐ 12 up
12 STº£º½ 9 up
13 ÅÓ´ó¼¯ÍÅ 9 up
14 ³¤°²Æû³µ 9 up
15 ÎåÁ¸Òº 6 up
16 ÖйúÒøÐÐ 6 up
17 ÓÀ»Ô³¬ÊÐ 6 up
18 ¸ÓÄÜ¹É·Ý 6 up
19 ËÕÖݹÌï½ 6 up
20 Ò©Ã÷¿µµÂ 6 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ΢²©²Æ¾­ 374 up
2 ÉçÇø 42 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã