Äúµ±Ç°µÄλÖÃ:ÐÂÀ˹ÉÊлã > A¹É > É­°Ô´«¸Ð(sz300701)
½ñ¿ª£º @open@ ×î¸ß£º @high@ ×îµÍ£º @low@
³É½»Á¿£º @volume@ ³É½»¶î£º @amount@ »»ÊÖÂÊ£º @turnover@
ÊÐÓ¯ÂÊTTM£º @pe@ Êо»ÂÊ£º @pb@ ×ÜÊÐÖµ£º @totalShare@
µã»÷ »Ø¸´ ±êÌâ ×÷Õß ·¢±íʱ¼ä
70 0 É­°Ô´«¸ÐÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»2,880.00ÍòÔª [Öö¥] 07-01
66 0 É­°Ô´«¸ÐÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,738.00ÍòÔª 06ÔÂ27ÈÕ
173 0 É­°Ô´«¸ÐÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»463.71ÍòÔª 06ÔÂ20ÈÕ
254 0 É­°Ô´«¸Ð¿ªÅÌÕÇ5.63% 06ÔÂ09ÈÕ
228 0 #¿´Í¼Ëµ»°# #Ïä×Ó# $É­°Ô´«¸Ð sz 05ÔÂ31ÈÕ
508 0 É­°Ô´«¸Ð¿ªÅ̵ø3.3% 04ÔÂ29ÈÕ
316 0 ÊÇºÃ¹ÉÆ±¾ÍÐÐÁË£¬ÆäËûµÄ½»¸øÉÏµÛ 04ÔÂ24ÈÕ
286 0 ÎÒ¿´¿Õ É­°Ô´«¸Ð(300701)[ÎÒ¿´¿Õ 04ÔÂ21ÈÕ
426 0 É­°Ô´«¸Ð¿ªÅÌÕÇ3.14% 03ÔÂ10ÈÕ
764 0 É­°Ô´«¸ÐÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»424.00ÍòÔª 12ÔÂ27ÈÕ
514 0 É­°Ô´«¸ÐÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,401.20ÍòÔª 12ÔÂ23ÈÕ
493 0 É­°Ô´«¸ÐÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,584.00ÍòÔª 12ÔÂ21ÈÕ
521 0 É­°Ô´«¸ÐÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,495.00ÍòÔª 12ÔÂ17ÈÕ
514 0 É­°Ô´«¸ÐÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,694.56ÍòÔª 12ÔÂ15ÈÕ
508 0 É­°Ô´«¸ÐÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,598.42ÍòÔª 12ÔÂ13ÈÕ
522 0 #A¹É##½ñÈÕ¿´ÅÌ# ÊÕÅÌÀ­ 12ÔÂ13ÈÕ
622 1 ×öÃζ¼ÄÜÃμû±¦¶¦ºÍÉ­°Ô´«¸Ð[µ¥Éí¹·] 11ÔÂ28ÈÕ
609 0 $É­°Ô´«¸Ð sz300701$ ³å¸ßÓö 11ÔÂ17ÈÕ
684 0 É­°Ô´«¸Ð¿ªÅ̵ø3.18% 10ÔÂ14ÈÕ
759 0 É­°Ô´«¸Ð¿ªÅ̵ø4.59% 08ÔÂ27ÈÕ
752 1 [ʵʱ]ÔÚÏß½âÎöÒÔÏÂ¹ÉÆ±£¬ÄãÌáÎÊ 08ÔÂ16ÈÕ
770 2 #A¹É# #¹ÉƱ[³¬»°]# #¹ÉƱ# 8 08ÔÂ12ÈÕ
753 0 ¸÷ÏîÖ¸±ê¶¼ºÜºÃ£¬¹ÉƱ¾ÍÊDz»ÕÇ 08ÔÂ06ÈÕ
715 0 17.8»¹ÄÜÔÙ½Ó»ØÀ´ 08ÔÂ06ÈÕ
707 0 #²Æ¾­#½ñÌìºÜ¶à°å¿é¶¼Ôڻص÷ 08ÔÂ03ÈÕ
703 0 É­°Ô´«¸Ð¿ªÅÌÕÇ6.05% 08ÔÂ03ÈÕ
702 0 $É­°Ô´«¸Ð sz300701$ 20ÒÔÉÏ 07ÔÂ30ÈÕ
764 0 Õâ2¸öÔ´ӿ´Í¼µÄ½Ç¶È¿´ÁËºÜ¶àÆ± 07ÔÂ28ÈÕ
737 0 É­°Ô´«¸ÐÏÖ3±Ê´ó×Ú½»Ò× ¹²³É½»1,080.60ÍòÔª 07ÔÂ21ÈÕ
918 134 ½ñÌìÓиöÅóÓÑÕÒµ½ÎÒ 07ÔÂ15ÈÕ
775 0 $É­°Ô´«¸Ð sz300701$ ×ʽð³Ö 07ÔÂ13ÈÕ
854 0 É­°Ô´«¸ÐÏÖ5±Ê´ó×Ú½»Ò× ¹²³É½»1,415.03ÍòÔª 07ÔÂ08ÈÕ
860 0 ½ñÌìÂò½øÁËһЩ$É­°Ô´«¸Ð sz30070 07ÔÂ08ÈÕ
850 0 É­°Ô´«¸Ð¿ªÅ̵ø3.25% 06ÔÂ28ÈÕ
781 0 $É­°Ô´«¸Ð sz300701$ ¼ÌÐøÂò»Ø 06ÔÂ25ÈÕ
768 0 ÎåÈÕÏß¹Ø×¢$É­°Ô´«¸Ð sz300701$ 06ÔÂ24ÈÕ
746 0 $É­°Ô´«¸Ð sz300701$ ÂòÈëʱ1 06ÔÂ24ÈÕ
779 0 #²Æ¾­[³¬»°]# 6ÔÂ24ÈÕÅÌǰ¼Æ»®#½ñ 06ÔÂ23ÈÕ
842 0 É­°Ô´«¸ÐÏÖ3±Ê´ó×Ú½»Ò× ¹²³É½»2,422.00ÍòÔª 06ÔÂ22ÈÕ
749 0 300701¿ÉÒÔ¹Ø×¢ÖÐÊàÇ÷ÊÆ 06ÔÂ22ÈÕ
825 0 É­°Ô´«¸ÐÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,288.95ÍòÔª 06ÔÂ21ÈÕ
716 0 20210617¡ª¡ªÖ¹Ëð 06ÔÂ18ÈÕ
871 0 É­°Ô´«¸Ð¿ªÅ̵ø4.82% 06ÔÂ11ÈÕ
733 0 $É­°Ô´«¸Ð sz300701$ £ºÏã¸ÛÅô 06ÔÂ10ÈÕ
748 0 $É­°Ô´«¸Ð sz300701$ ×òÌìÂòµÄ 06ÔÂ09ÈÕ
1146 0 ´óÅÌÒ»´óµø¾Í¿ªÊ¼×°±Æ 04ÔÂ12ÈÕ
1455 0 É­°Ô´«¸Ð¹«¸æ 02ÔÂ09ÈÕ
1036 0 É­°Ô´«¸ÐÏÖ5±Ê´ó×Ú½»Ò× ¹²³É½»1,178.50ÍòÔª 02ÔÂ01ÈÕ
1262 0 É­°Ô´«¸ÐÏÖ4±Ê´ó×Ú½»Ò× ¹²³É½»1,083.34ÍòÔª 12ÔÂ31ÈÕ
1138 0 É­°Ô´«¸ÐÏÖ2±Ê´ó×Ú½»Ò× ¹²³É½»1,094.82ÍòÔª 12ÔÂ17ÈÕ
1469 0 ͨ¹ý¶Ô±È¿´É­°Ô
ºÓÄϹÉÓÑ
12ÔÂ17ÈÕ
1169 0 É­°Ô´«¸ÐÏÖ1±Ê´ó×Ú½»Ò× ¹²³É½»1,359.60ÍòÔª 12ÔÂ03ÈÕ
1498 0 ÔÝʱûÓÐÖ¹µø°¡ 11ÔÂ24ÈÕ
2638 0 ·çºÃ´ó 09ÔÂ21ÈÕ
1574 0 É­°Ô´«¸Ð¿ªÅÌÕÇ3.79% 08ÔÂ31ÈÕ
3700 0 ×òÌìËäÈ»ÅÌÃæ´óµø 07ÔÂ25ÈÕ
3757 0 Ðé¼ÙÒµ¼¨ÊÇҪ׷ÔðµÄ£¡Ó¦¸ÃÊÇÕæÊµ¿É¿¿£¡·ÅÐÄ 07ÔÂ22ÈÕ
3510 0 Ðé¼ÙÒµ¼¨£¡£¡£¡£¡£¡×¯¼ÒÔÚ³öÌÓ£¡£¡£¡£¡ 07ÔÂ22ÈÕ
3461 0 È«ÇòÒßÇ黹·Ç³£ÑÏÖØ°¡ 07ÔÂ21ÈÕ
¹«Ë¾Ñо¿ ÐÐÒµÑо¿
񡀂
ÄúĿǰΪÄäÃûÎÞ·¨·¢²¼ÎÄÕÂÇë·¢²¼
²é¿´°æ¹æ>> ÎÒÒªÉêËß>>
ÉçÇøÅÅÐÐ
¸ö¹ÉÉçÇø|Ö÷ÌâÉçÇø
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ±ÈÑÇµÏ 45 up
2 ÖÐÐËͨѶ 18 up
3 ÄþµÂʱ´ú 18 up
4 ¹óÖÝę́ 15 up
5 ÄϾ©ÒøÐÐ 15 up
6 ÂóȤ¶û 12 up
7 ÉñÂíµçÁ¦ 9 up
8 ÅÓ´ó¼¯ÍÅ 9 up
9 ÖÐÐÅ֤ȯ 9 up
10 ͬÈÊÌà 6 up
11 ¿µÏ£Åµ 6 up
12 ×Ͻð¿óÒµ 6 up
13 ¸Ó·æï®Òµ 6 up
14 º£Æû¼¯ÍÅ 6 up
15 ÕÐÉÌÒøÐÐ 6 up
16 ºãÈðÒ½Ò© 6 up
17 ½¨ÉèÒøÐÐ 6 up
18 Ïù¤¹É·Ý 3 up
19 ¾©ÐÂÒ©Òµ 0 up
¹«Ë¾ ÈÈ¶È Ç÷ÊÆ
1 ΢²©²Æ¾­ 194 up
2 ÉçÇø 9 up
ÉçÇøÐÅÏ¢

°æÖ÷£º

ÎÒÒª×ö°æÖ÷
ÆäËû·þÎñ
Èç¹ûÄãʹÓÃÖÐÓöµ½À§ÄÑÇëÁªÏµ£¬@ÐÂÀ˹ÉÊлã